澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SITE GROUP INTERNATIONAL LTD AU SIT.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	325.75万	0.00%	0.00%	-50.00%	-50.00%
Simble Solutions AU SIS.AU	0.004	0.00%	+0.000	8.00万	320.00	0.00%	346.15万	+33.33%	0.00%	-20.00%	0.00%
Verity Resources Ltd AU SI6OF.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	297.60万	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DB.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	327.39万	0.00%	0.00%	0.00%	0.00%
SELECT HARVESTS LTD AU SHV.AU	5.110	0.00%	+0.000	20.18万	102.83万	1.86%	7.26亿	+3.86%	+2.82%	+12.80%	+20.24%
STONE RESOURCES AUSTRALIA LT AU SHK.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	2,309.48万	0.00%	0.00%	0.00%	0.00%
SHINE JUSTICE LTD AU SHJ.AU	0.745	0.00%	+0.000	0.00	0.00	0.00%	1.27亿	+6.43%	+9.56%	-1.84%	-13.97%
STONEHORSE ENERGY LTD AU SHE.AU	0.006	0.00%	+0.000	6.15万	369.00	0.00%	410.68万	-14.29%	+20.00%	-14.29%	0.00%
STREAM GROUP LTD AU SGO.AU	2.750	0.00%	+0.000	0.00	0.00	0.00%	2.33亿	-99.20%	-99.20%	-99.20%	-99.20%
RICEGROWERS LIMITED AU SGLLV.AU	11.000	0.00%	+0.000	10.32万	114.03万	2.00%	7.14亿	+2.23%	+3.29%	+4.96%	+3.29%
SG FLEET GROUP LTD AU SGF.AU	3.490	0.00%	+0.000	0.00	0.00	0.00%	12.23亿	0.00%	+0.58%	+1.16%	+2.35%
Siguiri Gold Corp AU SGD.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	3,167.67万	0.00%	0.00%	0.00%	0.00%
SACGASCO LTD AU SGC.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	448.32万	0.00%	0.00%	0.00%	0.00%
SANTA FE MINERALS LTD AU SFM.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	269.43万	0.00%	-7.50%	-9.76%	+19.35%
Stemify AU SF1.AU	0.460	0.00%	+0.000	0.00	0.00	0.00%	313.94万	-95.65%	-95.65%	-95.65%	-95.65%
STRATEGIC ENERGY RESOURCES AU SER.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	335.52万	-16.67%	0.00%	-28.57%	-28.57%
SENETAS CORPORATION LIMITED AU SEN.AU	0.018	0.00%	+0.000	3.50万	630.00	0.00%	2,980.83万	-5.26%	-18.18%	-30.77%	-35.71%
SelfWealth SMSF Leaders ETF AU SELF.AU	47.570	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SPECIALITY METALS INTERNATIO AU SEI.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	3,552.73万	0.00%	0.00%	0.00%	0.00%

1 ...60 61 62 63 64 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=62"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:61,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"SIT.AU","floatShares":1852816114,"roa":-0.077571,"nameCN":"SITE GROUP INTERNATIONAL LTD","roe":-1.417129,"lyrEps":0.000087,"changeRateMTD":0,"shares":3257534855,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":11.494253,"pbRate":1.057725,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1852816.114,"latestPrice":0.001,"askPrice":0,"peRate":11.494253,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000087,"marketValue":3257534.855,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.333333,"symbol":"SIS.AU","floatShares":384449893,"roa":-0.922372,"nameCN":"Simble Solutions","roe":-8.583329,"lyrEps":-0.001651,"changeRateMTD":0,"shares":865380351,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":-4.994757,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1537799.572,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":320,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001699,"marketValue":3461521.404,"divideRate":0,"bidPrice":0,"market":"AU","volume":80000,"changeRate60Day":-0.2,"turnoverRate":0.000208,"open":0.004},{"changeRate5Day":0,"symbol":"SI6OF.AU","floatShares":1826000000,"roa":0,"nameCN":"Verity Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2976000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1826000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2976000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SI6DC.AU","floatShares":0,"roa":0,"nameCN":"Si6 Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SI6DB.AU","floatShares":91299914,"roa":-2.101019,"nameCN":"Si6 Metals Ltd","roe":-4.229213,"lyrEps":-0.041762,"changeRateMTD":0,"shares":148814600,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":2.23956,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":2008598.108,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041762,"marketValue":3273921.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.038618,"symbol":"SHV.AU","floatShares":127378196,"roa":0.00986,"nameCN":"SELECT HARVESTS LTD","roe":0.003362,"lyrEps":0.012377,"changeRateMTD":0,"shares":142107639,"dividePrice":0.02,"high":5.14,"amplitude":0.018591,"changeRateQTD":0.028169,"preClose":5.11,"changeRateWTD":0.026104,"low":5.045,"week52Low":2.964,"lyrPeRate":412.862568,"pbRate":1.510466,"changeRateYTD":0.202353,"week52High":5.45,"changeRate":0,"askSize":0,"floatMarketCap":650902581.56,"latestPrice":5.11,"askPrice":0,"peRate":415.480924,"amount":1028339,"changeRate20Day":0.028169,"bidSize":0,"change":0,"eps":0.012299,"marketValue":726170035.29,"divideRate":0.003914,"bidPrice":0,"market":"AU","volume":201785,"changeRate60Day":0.128035,"turnoverRate":0.001584,"open":5.09},{"changeRate5Day":0,"symbol":"SHK.AU","floatShares":142235890,"roa":-0.14663,"nameCN":"STONE RESOURCES AUSTRALIA LT","roe":0.141849,"lyrEps":-0.007979,"changeRateMTD":0,"shares":435750764,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":-0.462614,"changeRateYTD":0,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":7538502.17,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007979,"marketValue":23094790.492,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.053},{"changeRate5Day":0.064286,"symbol":"SHJ.AU","floatShares":51291169,"roa":0.016957,"nameCN":"SHINE JUSTICE LTD","roe":0.015563,"lyrEps":0.035025,"changeRateMTD":0,"shares":169973050,"dividePrice":0.055,"high":0.745,"amplitude":0,"changeRateQTD":0.095588,"preClose":0.745,"changeRateWTD":0.049296,"low":0.745,"week52Low":0.529,"lyrPeRate":21.270521,"pbRate":0.479595,"changeRateYTD":-0.139723,"week52High":0.891,"changeRate":0,"askSize":0,"floatMarketCap":38211920.905,"latestPrice":0.745,"askPrice":0,"peRate":31.405446,"amount":0,"changeRate20Day":0.095588,"bidSize":0,"change":0,"eps":0.023722,"marketValue":126629922.25,"divideRate":0.073826,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.018445,"turnoverRate":0,"open":0.745},{"changeRate5Day":-0.142857,"symbol":"SHE.AU","floatShares":276628663,"roa":-0.076151,"nameCN":"STONEHORSE ENERGY LTD","roe":-0.01396,"lyrEps":0.001877,"changeRateMTD":0,"shares":684460287,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.2,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.005,"lyrPeRate":3.19659,"pbRate":0.3157,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":1659771.978,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":369,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.000265,"marketValue":4106761.722,"divideRate":0,"bidPrice":0,"market":"AU","volume":61467,"changeRate60Day":-0.142857,"turnoverRate":0.000222,"open":0.006},{"changeRate5Day":-0.992,"symbol":"SGO.AU","floatShares":8155396,"roa":0.107706,"nameCN":"STREAM GROUP LTD","roe":-0.283405,"lyrEps":-0.593323,"changeRateMTD":-0.992,"shares":84741812,"dividePrice":0.02,"high":2.75,"amplitude":0,"changeRateQTD":-0.992,"preClose":2.75,"changeRateWTD":-0.992,"low":2.75,"week52Low":2.75,"lyrPeRate":0,"pbRate":78.534317,"changeRateYTD":-0.992,"week52High":2.75,"changeRate":0,"askSize":0,"floatMarketCap":22427339,"latestPrice":2.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.992,"bidSize":0,"change":0,"eps":-0.593323,"marketValue":233039983,"divideRate":0.007273,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.992,"turnoverRate":0,"open":2.75},{"changeRate5Day":0.022305,"symbol":"SGLLV.AU","floatShares":51152915,"roa":0.05846,"nameCN":"RICEGROWERS LIMITED","roe":0.118073,"lyrEps":0.974952,"changeRateMTD":0,"shares":64898799,"dividePrice":0.55,"high":11.16,"amplitude":0.02,"changeRateQTD":0.032864,"preClose":11,"changeRateWTD":0,"low":10.94,"week52Low":6.32,"lyrPeRate":11.282607,"pbRate":1.232991,"changeRateYTD":0.032864,"week52High":11.65,"changeRate":0,"askSize":0,"floatMarketCap":562682065,"latestPrice":11,"askPrice":0,"peRate":11.428025,"amount":1140312,"changeRate20Day":0.032864,"bidSize":0,"change":0,"eps":0.962546,"marketValue":713886789,"divideRate":0.05,"bidPrice":0,"market":"AU","volume":103229,"changeRate60Day":0.049618,"turnoverRate":0.002018,"open":11.14},{"changeRate5Day":0,"symbol":"SGF.AU","floatShares":140648088,"roa":0.045779,"nameCN":"SG FLEET GROUP LTD","roe":0.152673,"lyrEps":0.262274,"changeRateMTD":0,"shares":350386161,"dividePrice":0.24332,"high":3.49,"amplitude":0,"changeRateQTD":0.005764,"preClose":3.49,"changeRateWTD":0,"low":3.49,"week52Low":2.45,"lyrPeRate":13.306695,"pbRate":2.27055,"changeRateYTD":0.02346,"week52High":3.5,"changeRate":0,"askSize":0,"floatMarketCap":490861827.12,"latestPrice":3.49,"askPrice":0,"peRate":14.162812,"amount":0,"changeRate20Day":0.005764,"bidSize":0,"change":0,"eps":0.24642,"marketValue":1222847701.89,"divideRate":0.069719,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.011594,"turnoverRate":0,"open":3.49},{"changeRate5Day":0,"symbol":"SGD.AU","floatShares":136016465,"roa":0,"nameCN":"Siguiri Gold Corp","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":158383383,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":-6.510641,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":27203293,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.058335,"marketValue":31676676.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"SGC.AU","floatShares":559816284,"roa":-0.106336,"nameCN":"SACGASCO LTD","roe":-6.814985,"lyrEps":-0.001059,"changeRateMTD":0,"shares":896640139,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":10.396937,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":2799081.42,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001059,"marketValue":4483200.695,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SFM.AU","floatShares":14747719,"roa":-0.221396,"nameCN":"SANTA FE MINERALS LTD","roe":-0.361513,"lyrEps":-0.011758,"changeRateMTD":0,"shares":72818789,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":-0.075,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.029,"lyrPeRate":0,"pbRate":1.724919,"changeRateYTD":0.193548,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":545665.603,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.075,"bidSize":0,"change":0,"eps":-0.0095,"marketValue":2694295.193,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.097561,"turnoverRate":0,"open":0.037},{"changeRate5Day":-0.956522,"symbol":"SF1.AU","floatShares":5323992,"roa":-0.361327,"nameCN":"Stemify","roe":-1.052055,"lyrEps":-0.044348,"changeRateMTD":-0.956522,"shares":6824888,"dividePrice":0,"high":0.46,"amplitude":0,"changeRateQTD":-0.956522,"preClose":0.46,"changeRateWTD":-0.956522,"low":0.46,"week52Low":0.46,"lyrPeRate":0,"pbRate":3.917871,"changeRateYTD":-0.956522,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":2449036.32,"latestPrice":0.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.956522,"bidSize":0,"change":0,"eps":-0.046221,"marketValue":3139448.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.956522,"turnoverRate":0,"open":0.46},{"changeRate5Day":-0.166667,"symbol":"SER.AU","floatShares":360250685,"roa":-0.098786,"nameCN":"STRATEGIC ENERGY RESOURCES","roe":-0.2346,"lyrEps":-0.003067,"changeRateMTD":0,"shares":671033330,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.431725,"changeRateYTD":-0.285714,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":1801253.425,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003101,"marketValue":3355166.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.285714,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.052632,"symbol":"SEN.AU","floatShares":1008236085,"roa":-0.157663,"nameCN":"SENETAS CORPORATION LIMITED","roe":-5.669852,"lyrEps":-0.004353,"changeRateMTD":0,"shares":1656019083,"dividePrice":0.000462,"high":0.018,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.018,"changeRateWTD":-0.052632,"low":0.018,"week52Low":0.012,"lyrPeRate":0,"pbRate":3.015325,"changeRateYTD":-0.357143,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":18148249.53,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":630,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.002317,"marketValue":29808343.494,"divideRate":0.025667,"bidPrice":0,"market":"AU","volume":35000,"changeRate60Day":-0.307692,"turnoverRate":0.000035,"open":0.018},{"changeRate5Day":0,"symbol":"SELF.AU","floatShares":0,"roa":0,"nameCN":"SelfWealth SMSF Leaders ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":47.57,"amplitude":0,"changeRateQTD":0,"preClose":47.57,"changeRateWTD":0,"low":47.57,"week52Low":47.57,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":47.57,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":47.57,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":47.57},{"changeRate5Day":0,"symbol":"SEI.AU","floatShares":496832755,"roa":-0.100859,"nameCN":"SPECIALITY METALS INTERNATIO","roe":-0.233459,"lyrEps":-0.002991,"changeRateMTD":0,"shares":1110229631,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":2.378592,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":15898648.16,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003,"marketValue":35527348.192,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032}]}}}