澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PLATINUM CAPITAL LIMITED AU PMC.AU	1.300	0.00%	0.000	33.81万	43.66万	0.77%	3.86亿	-0.38%	-5.11%	-8.77%	-5.52%
Pensana Metals AU PM8.AU	1.660	0.00%	0.000	0.00	0.00	0.00%	3.38亿	0.00%	0.00%	0.00%	0.00%
PURE MINERALS LTD AU PM1.AU	0.038	0.00%	0.000	0.00	0.00	0.00%	3,505.30万	0.00%	0.00%	0.00%	0.00%
PLENTI GROUP LTD AU PLT.AU	0.835	0.00%	0.000	19.87万	16.55万	1.80%	1.48亿	-2.91%	-1.76%	+3.09%	+22.79%
PILBARAMIN FPO AU PLSCD.AU	4.840	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pioneer Lithium Ltd AU PLN.AU	0.125	0.00%	0.000	8,000.00	1,000.00	0.00%	739.52万	+19.05%	+37.36%	+4.17%	-39.02%
PEARL GULL IRON LTD AU PLG.AU	0.008	0.00%	0.000	62.00	0.50	0.00%	163.63万	+33.33%	0.00%	-11.11%	-50.00%
Premier1 Lithium Ltd AU PLC.AU	0.008	0.00%	0.000	1,010.00	8.00	0.00%	294.45万	-11.11%	-20.00%	-46.67%	+14.29%
Plato Income Maximiser Ltd AU PL8.AU	1.365	0.00%	0.000	38.23万	52.37万	0.88%	10.22亿	+1.11%	+3.80%	+8.85%	+12.90%
Patagonia Lithium Ltd AU PL3O.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	-60.00%	-60.00%	-60.00%	-80.00%
PKS Holdings AU PKS.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	1.24亿	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	47.10万	0.00%	0.00%	0.00%	0.00%
PEAKO LTD AU PKO.AU	0.003	0.00%	0.000	302.53万	6,151.00	33.33%	446.32万	+50.00%	+50.00%	0.00%	0.00%
Pioneer Resources Ltd AU PIO.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	2,001.56万	0.00%	0.00%	0.00%	0.00%
PINCHme.com AU PIN.AU	0.034	0.00%	0.000	0.00	0.00	0.00%	527.80万	0.00%	0.00%	0.00%	0.00%
Pinnacle Minerals Limited AU PIM.AU	0.040	0.00%	0.000	23.39万	9,355.00	0.00%	181.85万	0.00%	+21.21%	0.00%	-16.67%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.002	0.00%	0.000	10.00万	200.00	0.00%	460.22万	0.00%	0.00%	-33.33%	-60.00%
Pengana International Equities Limited AU PIA.AU	1.180	0.00%	0.000	4.50万	5.31万	0.42%	3.03亿	-0.84%	+1.55%	+1.99%	-0.67%
PURE HYDROGEN CORPORATION LIMITED AU PH2DD.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	9,265.36万	0.00%	0.00%	0.00%	0.00%

1 ...61 62 63 64 65 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=63"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:62,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"PMC.AU","nameCN":"PLATINUM CAPITAL LIMITED","changeRate":0,"change":0,"latestPrice":1.3,"volume":338065,"market":"AU","high":1.3,"low":1.29,"preClose":1.3,"open":1.295,"turnoverRate":0,"peRate":19.341497,"amplitude":0.007692,"marketValue":385682204.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.499,"week52Low":1.225,"changeRate5Day":-0.003831,"changeRate20Day":-0.051095,"changeRate60Day":-0.087719,"changeRateWTD":-0.003831,"changeRateMTD":-0.057971,"changeRateQTD":-0.071429,"changeRateYTD":-0.055233,"amount":436557,"eps":0.067213,"lyrEps":0.043324,"lyrPeRate":30.006463,"pbRate":0.863827,"roa":0.038571,"roe":0.044665,"dividePrice":0.06,"divideRate":0.046154,"floatMarketCap":0,"shares":296678619,"floatShares":0},{"symbol":"PM8.AU","nameCN":"Pensana Metals","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"AU","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338052064.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037947,"lyrEps":-0.037913,"lyrPeRate":0,"pbRate":14.715239,"roa":-0.179423,"roe":-0.304959,"dividePrice":0,"divideRate":0,"floatMarketCap":267890743.56,"shares":203645822,"floatShares":161379966},{"symbol":"PM1.AU","nameCN":"PURE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35053007.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009599,"lyrEps":-0.009571,"lyrPeRate":0,"pbRate":38.030574,"roa":-0.877395,"roe":-2.294322,"dividePrice":0,"divideRate":0,"floatMarketCap":21903299.598,"shares":922447575,"floatShares":576402621},{"symbol":"PLT.AU","nameCN":"PLENTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.835,"volume":198650,"market":"AU","high":0.84,"low":0.825,"preClose":0.835,"open":0.84,"turnoverRate":0.00185,"peRate":6.335357,"amplitude":0.017964,"marketValue":148327290.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.64,"changeRate5Day":-0.02907,"changeRate20Day":-0.017647,"changeRate60Day":0.030864,"changeRateWTD":-0.02907,"changeRateMTD":-0.051136,"changeRateQTD":0.02454,"changeRateYTD":0.227941,"amount":165482,"eps":0.1318,"lyrEps":0.14153,"lyrPeRate":5.899809,"pbRate":3.486117,"roa":0.010072,"roe":0.718969,"dividePrice":0,"divideRate":0,"floatMarketCap":89647604.835,"shares":177637474,"floatShares":107362401},{"symbol":"PLSCD.AU","nameCN":"PILBARAMIN FPO","changeRate":0,"change":0,"latestPrice":4.84,"volume":0,"market":"AU","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLN.AU","nameCN":"Pioneer Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.125,"volume":8000,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000521,"peRate":0,"amplitude":0,"marketValue":7395210.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.091,"changeRate5Day":0.190476,"changeRate20Day":0.373626,"changeRate60Day":0.041667,"changeRateWTD":0.190476,"changeRateMTD":0.136364,"changeRateQTD":-0.038462,"changeRateYTD":-0.390244,"amount":1000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1919057.125,"shares":59161685,"floatShares":15352457},{"symbol":"PLG.AU","nameCN":"PEARL GULL IRON LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":62,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1636334.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.5,"amount":0.496,"eps":-0.006709,"lyrEps":-0.005866,"lyrPeRate":0,"pbRate":0.888141,"roa":-0.065579,"roe":-0.537319,"dividePrice":0,"divideRate":0,"floatMarketCap":764306.56,"shares":204541790,"floatShares":95538320},{"symbol":"PLC.AU","nameCN":"Premier1 Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":1010,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":2944484.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.466667,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.272727,"changeRateYTD":0.142857,"amount":8,"eps":-0.029985,"lyrEps":-0.071615,"lyrPeRate":0,"pbRate":0.812786,"roa":-0.382045,"roe":-0.670883,"dividePrice":0,"divideRate":0,"floatMarketCap":1904683.472,"shares":368060582,"floatShares":238085434},{"symbol":"PL8.AU","nameCN":"Plato Income Maximiser Ltd","changeRate":0,"change":0,"latestPrice":1.365,"volume":382269,"market":"AU","high":1.377,"low":1.365,"preClose":1.365,"open":1.37,"turnoverRate":0.000521,"peRate":15.463042,"amplitude":0.008791,"marketValue":1021888448.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.414,"week52Low":1.086,"changeRate5Day":0.011111,"changeRate20Day":0.038023,"changeRate60Day":0.088517,"changeRateWTD":0.011111,"changeRateMTD":0,"changeRateQTD":0.07565,"changeRateYTD":0.129032,"amount":523736,"eps":0.088275,"lyrEps":0.09483,"lyrPeRate":14.394179,"pbRate":1.220407,"roa":0.059724,"roe":0.079686,"dividePrice":0.066,"divideRate":0.048352,"floatMarketCap":1001949564.525,"shares":748636226,"floatShares":734028985},{"symbol":"PL3O.AU","nameCN":"Patagonia Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.001,"changeRate5Day":-0.6,"changeRate20Day":-0.6,"changeRate60Day":-0.6,"changeRateWTD":-0.6,"changeRateMTD":-0.6,"changeRateQTD":-0.6,"changeRateYTD":-0.8,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PKS.AU","nameCN":"PKS Holdings","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":359.007827,"amplitude":0,"marketValue":123976270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001532,"lyrEps":0.003048,"lyrPeRate":180.446194,"pbRate":4.166159,"roa":-0.007887,"roe":0.010986,"dividePrice":0,"divideRate":0,"floatMarketCap":61355769.2,"shares":225411400,"floatShares":111555944},{"symbol":"PKOR.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PKOO.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":471000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":293000,"shares":471000000,"floatShares":293000000},{"symbol":"PKO.AU","nameCN":"PEAKO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":3025298,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.003139,"peRate":0,"amplitude":0.333333,"marketValue":4463225.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6151,"eps":-0.001469,"lyrEps":-0.00185,"lyrPeRate":0,"pbRate":4.143382,"roa":-0.139547,"roe":-0.234517,"dividePrice":0,"divideRate":0,"floatMarketCap":2891350.473,"shares":1487741960,"floatShares":963783491},{"symbol":"PIO.AU","nameCN":"Pioneer Resources Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":11.112345,"amplitude":0,"marketValue":20015605.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008999,"lyrEps":0.009021,"lyrPeRate":11.085246,"pbRate":1.122643,"roa":0.03747,"roe":0.080221,"dividePrice":0,"divideRate":0,"floatMarketCap":16883683.8,"shares":200156057,"floatShares":168836838},{"symbol":"PIN.AU","nameCN":"PINCHme.com","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5278017.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041568,"lyrEps":-0.050262,"lyrPeRate":0,"pbRate":-1.492283,"roa":-0.955641,"roe":2.851498,"dividePrice":0,"divideRate":0,"floatMarketCap":1718949.526,"shares":155235815,"floatShares":50557339},{"symbol":"PIM.AU","nameCN":"Pinnacle Minerals Limited","changeRate":0,"change":0,"latestPrice":0.04,"volume":233863,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.016326,"peRate":0,"amplitude":0,"marketValue":1818532.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.212121,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":-0.047619,"changeRateYTD":-0.166667,"amount":9355,"eps":-0.079951,"lyrEps":-0.079951,"lyrPeRate":0,"pbRate":0.45179,"roa":-0.416664,"roe":-0.694358,"dividePrice":0,"divideRate":0,"floatMarketCap":572991.24,"shares":45463317,"floatShares":14324781},{"symbol":"PIL.AU","nameCN":"PEPPERMINT INNOVATION LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":100000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":4602179.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.6,"amount":200,"eps":-0.001513,"lyrEps":-0.001879,"lyrPeRate":0,"pbRate":-12.31471,"roa":-1.295282,"roe":-10.514528,"dividePrice":0,"divideRate":0,"floatMarketCap":3046344.634,"shares":2301089770,"floatShares":1523172317},{"symbol":"PIA.AU","nameCN":"Pengana International Equities Limited","changeRate":0,"change":0,"latestPrice":1.18,"volume":45000,"market":"AU","high":1.185,"low":1.18,"preClose":1.18,"open":1.185,"turnoverRate":0,"peRate":5.876494,"amplitude":0.004237,"marketValue":303235916.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.237,"week52Low":1.009,"changeRate5Day":-0.008403,"changeRate20Day":0.015491,"changeRate60Day":0.019879,"changeRateWTD":-0.008403,"changeRateMTD":-0.012552,"changeRateQTD":0.01114,"changeRateYTD":-0.006734,"amount":53133,"eps":0.2008,"lyrEps":0.130794,"lyrPeRate":9.021821,"pbRate":0.859186,"roa":0.131752,"roe":0.154629,"dividePrice":0.079714,"divideRate":0.067554,"floatMarketCap":0,"shares":256979590,"floatShares":0},{"symbol":"PH2DD.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92653620.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010967,"lyrEps":-0.015531,"lyrPeRate":0,"pbRate":3.432633,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":68785871.76,"shares":343161558,"floatShares":254762488}]}}}