澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

QEMLIMITED RTS08OCTD AU QEMR.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Commodities Basket Currency Hedged AU QCB.AU	7.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Agricultural Currency Hedged AU QAG.AU	5.660	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PayGroup AU PYG.AU	0.990	0.00%	0.000	0.00	0.00	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
Powerwrap AU PWL.AU	0.325	0.00%	0.000	0.00	0.00	0.00%	6,825.47万	0.00%	0.00%	0.00%	0.00%
Primewest AU PWG.AU	1.460	0.00%	0.000	0.00	0.00	0.00%	5.79亿	0.00%	0.00%	0.00%	0.00%
PIVOTAL METALS LTD AU PVT.AU	0.009	0.00%	0.000	91.79万	8,261.00	0.00%	816.50万	+28.57%	+50.00%	+28.57%	+28.57%
Pivotal Systems AU PVS.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	76.84万	0.00%	0.00%	0.00%	0.00%
POWERHOUSE VENTURES LTD AU PVL.AU	0.098	0.00%	0.000	7.72万	7,547.00	1.02%	1,546.43万	+1.03%	+20.99%	+8.89%	+4.26%
PO VALLEY ENERGY LTD AU PVE.AU	0.040	0.00%	0.000	17.50万	7,000.00	0.00%	4,635.85万	0.00%	-4.76%	-2.44%	0.00%
Provaris Energy Ltd AU PV1OA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	54.90万	0.00%	0.00%	0.00%	0.00%
PURSUIT MINERALS LTD AU PUR.AU	0.037	0.00%	0.000	3.27万	1,209.00	0.00%	369.02万	-9.76%	-7.50%	-43.08%	-63.00%
PETRATHERM LTD AU PTR.AU	0.290	0.00%	0.000	37.34万	10.92万	5.17%	1.00亿	-3.33%	0.00%	-3.33%	-4.92%
Patronus Resources Limited AU PTN.AU	0.070	0.00%	0.000	127.79万	8.89万	1.43%	1.15亿	+6.06%	+20.69%	+22.81%	+42.86%
PRESTAL HOLDINGS LTD AU PTL.AU	0.047	0.00%	0.000	60.76万	2.90万	6.38%	801.16万	-9.62%	-12.96%	-33.80%	-44.71%
Proptech Group AU PTG.AU	0.595	0.00%	0.000	0.00	0.00	0.00%	9,125.71万	0.00%	0.00%	0.00%	0.00%
PTB Group Ltd AU PTB.AU	1.595	0.00%	0.000	0.00	0.00	0.00%	2.03亿	0.00%	0.00%	0.00%	0.00%
PS&C Ltd AU PSZ.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	1,864.77万	0.00%	0.00%	0.00%	0.00%
PACIFIC SMILES GROUP LTD AU PSQ.AU	1.695	0.00%	0.000	0.00	0.00	0.00%	2.70亿	0.00%	-4.78%	-11.95%	-13.08%
PRODIGY GOLD NL AU PRX.AU	0.002	0.00%	0.000	46.23万	925.00	0.00%	635.01万	0.00%	0.00%	0.00%	0.00%

1 ...59 60 61 62 63 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=61"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:60,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"QEMR.AU","nameCN":"QEMLIMITED RTS08OCTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QCB.AU","nameCN":"BetaShares Commodities Basket Currency Hedged","changeRate":0,"change":0,"latestPrice":7.1,"volume":0,"market":"AU","high":7.1,"low":7.1,"preClose":7.1,"open":7.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":7.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QAG.AU","nameCN":"BetaShares Agricultural Currency Hedged","changeRate":0,"change":0,"latestPrice":5.66,"volume":0,"market":"AU","high":5.66,"low":5.66,"preClose":5.66,"open":5.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":5.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PYG.AU","nameCN":"PayGroup","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"AU","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119652382.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0032,"lyrEps":-0.003172,"lyrPeRate":0,"pbRate":2.99334,"roa":-0.02945,"roe":-0.01177,"dividePrice":0,"divideRate":0,"floatMarketCap":70150156.56,"shares":120860992,"floatShares":70858744},{"symbol":"PWL.AU","nameCN":"Powerwrap","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68254710.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008055,"lyrPeRate":0,"pbRate":3.11381,"roa":-0.036172,"roe":-0.071765,"dividePrice":0,"divideRate":0,"floatMarketCap":3983023.85,"shares":210014494,"floatShares":12255458},{"symbol":"PWG.AU","nameCN":"Primewest","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"AU","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":26.226917,"amplitude":0,"marketValue":578964039.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.055668,"lyrEps":0.045809,"lyrPeRate":31.871466,"pbRate":2.774296,"roa":0.05849,"roe":0.093416,"dividePrice":0.049,"divideRate":0.033562,"floatMarketCap":198813761.14,"shares":396550712,"floatShares":136173809},{"symbol":"PVT.AU","nameCN":"PIVOTAL METALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":917854,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.001672,"peRate":0,"amplitude":0,"marketValue":8165032.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":0.285714,"changeRate20Day":0.5,"changeRate60Day":0.285714,"changeRateWTD":0.285714,"changeRateMTD":0.285714,"changeRateQTD":0.285714,"changeRateYTD":0.285714,"amount":8261,"eps":-0.002251,"lyrEps":-0.002957,"lyrPeRate":0,"pbRate":0.530124,"roa":-0.071848,"roe":-0.114236,"dividePrice":0,"divideRate":0,"floatMarketCap":4940080.038,"shares":907225875,"floatShares":548897782},{"symbol":"PVS.AU","nameCN":"Pivotal Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":768379.278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.070892,"lyrEps":-0.093596,"lyrPeRate":0,"pbRate":-0.171283,"roa":-0.398416,"roe":-0.909437,"dividePrice":0,"divideRate":0,"floatMarketCap":577710.724,"shares":768379278,"floatShares":577710724},{"symbol":"PVL.AU","nameCN":"POWERHOUSE VENTURES LTD","changeRate":0,"change":0,"latestPrice":0.098,"volume":77160,"market":"AU","high":0.098,"low":0.097,"preClose":0.098,"open":0.097,"turnoverRate":0.000933,"peRate":5.311077,"amplitude":0.010204,"marketValue":15464275.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.037,"changeRate5Day":0.010309,"changeRate20Day":0.209877,"changeRate60Day":0.088889,"changeRateWTD":0.010309,"changeRateMTD":0.152941,"changeRateQTD":0.031579,"changeRateYTD":0.042553,"amount":7547,"eps":0.018452,"lyrEps":0.003354,"lyrPeRate":29.218843,"pbRate":1.054163,"roa":0.163449,"roe":0.1978,"dividePrice":0,"divideRate":0,"floatMarketCap":8106085.68,"shares":157798733,"floatShares":82715160},{"symbol":"PVE.AU","nameCN":"PO VALLEY ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":175000,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000676,"peRate":10.883681,"amplitude":0,"marketValue":46358464.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":-0.047619,"changeRateQTD":0.025641,"changeRateYTD":0,"amount":7000,"eps":0.003675,"lyrEps":0.002063,"lyrPeRate":19.389239,"pbRate":1.633363,"roa":0.12854,"roe":0.162264,"dividePrice":0,"divideRate":0,"floatMarketCap":10354603.52,"shares":1158961621,"floatShares":258865088},{"symbol":"PV1OA.AU","nameCN":"Provaris Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":549000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":549000000,"floatShares":0},{"symbol":"PUR.AU","nameCN":"PURSUIT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":32663,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000409,"peRate":0,"amplitude":0,"marketValue":3690156.631,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.002,"changeRate5Day":-0.097561,"changeRate20Day":-0.075,"changeRate60Day":-0.430769,"changeRateWTD":-0.097561,"changeRateMTD":-0.097561,"changeRateQTD":-0.212766,"changeRateYTD":-0.63,"amount":1209,"eps":-0.148613,"lyrEps":-0.036492,"lyrPeRate":0,"pbRate":0.081154,"roa":-0.12449,"roe":-0.208192,"dividePrice":0,"divideRate":0,"floatMarketCap":2955226.852,"shares":99733963,"floatShares":79870996},{"symbol":"PTR.AU","nameCN":"PETRATHERM LTD","changeRate":0,"change":0,"latestPrice":0.29,"volume":373415,"market":"AU","high":0.3,"low":0.285,"preClose":0.29,"open":0.29,"turnoverRate":0.001398,"peRate":0,"amplitude":0.051724,"marketValue":100228283.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.016,"changeRate5Day":-0.033333,"changeRate20Day":0,"changeRate60Day":-0.033333,"changeRateWTD":-0.033333,"changeRateMTD":-0.04918,"changeRateQTD":0.035714,"changeRateYTD":-0.04918,"amount":109222,"eps":-0.004866,"lyrEps":-0.004642,"lyrPeRate":0,"pbRate":13.107735,"roa":-0.104693,"roe":-0.167203,"dividePrice":0,"divideRate":0,"floatMarketCap":77451365.75,"shares":345614770,"floatShares":267073675},{"symbol":"PTN.AU","nameCN":"Patronus Resources Limited","changeRate":0,"change":0,"latestPrice":0.07,"volume":1277902,"market":"AU","high":0.07,"low":0.069,"preClose":0.07,"open":0.069,"turnoverRate":0.002329,"peRate":5.454262,"amplitude":0.014286,"marketValue":114617846.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.048,"changeRate5Day":0.060606,"changeRate20Day":0.206897,"changeRate60Day":0.22807,"changeRateWTD":0.060606,"changeRateMTD":0.22807,"changeRateQTD":-0.078947,"changeRateYTD":0.428571,"amount":88857,"eps":0.012834,"lyrEps":0.037071,"lyrPeRate":1.888268,"pbRate":1.439967,"roa":-0.427125,"roe":0.330548,"dividePrice":0,"divideRate":0,"floatMarketCap":38407890.08,"shares":1637397804,"floatShares":548684144},{"symbol":"PTL.AU","nameCN":"PRESTAL HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":607591,"market":"AU","high":0.049,"low":0.046,"preClose":0.047,"open":0.047,"turnoverRate":0.009454,"peRate":0,"amplitude":0.06383,"marketValue":8011596.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.044,"changeRate5Day":-0.096154,"changeRate20Day":-0.12963,"changeRate60Day":-0.338028,"changeRateWTD":-0.096154,"changeRateMTD":-0.12963,"changeRateQTD":-0.287879,"changeRateYTD":-0.447059,"amount":28977,"eps":-0.028301,"lyrEps":-0.01165,"lyrPeRate":0,"pbRate":0.726083,"roa":-0.001497,"roe":-0.112121,"dividePrice":0.25,"divideRate":5.319149,"floatMarketCap":3020621.004,"shares":170459500,"floatShares":64268532},{"symbol":"PTG.AU","nameCN":"Proptech Group","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91257134.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0176,"lyrEps":-0.017568,"lyrPeRate":0,"pbRate":1.989126,"roa":-0.028421,"roe":-0.070197,"dividePrice":0,"divideRate":0,"floatMarketCap":43528603.615,"shares":153373336,"floatShares":73157317},{"symbol":"PTB.AU","nameCN":"PTB Group Ltd","changeRate":0,"change":0,"latestPrice":1.595,"volume":0,"market":"AU","high":1.595,"low":1.595,"preClose":1.595,"open":1.595,"turnoverRate":0,"peRate":14.837209,"amplitude":0,"marketValue":202888875.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.595,"week52Low":1.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1075,"lyrEps":0.107513,"lyrPeRate":14.835415,"pbRate":1.93672,"roa":0.075025,"roe":0.137858,"dividePrice":0.03,"divideRate":0.018809,"floatMarketCap":145141811.595,"shares":127203057,"floatShares":90998001},{"symbol":"PSZ.AU","nameCN":"PS&C Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":5.15233,"amplitude":0,"marketValue":18647746.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008928,"lyrEps":0.008928,"lyrPeRate":5.15233,"pbRate":0.503126,"roa":0.021819,"roe":0.107872,"dividePrice":0,"divideRate":0,"floatMarketCap":3481217.256,"shares":405385795,"floatShares":75678636},{"symbol":"PSQ.AU","nameCN":"PACIFIC SMILES GROUP LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":40.946973,"amplitude":0,"marketValue":270491384.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.619,"changeRate5Day":0,"changeRate20Day":-0.047753,"changeRate60Day":-0.119481,"changeRateWTD":0,"changeRateMTD":-0.060942,"changeRateQTD":-0.119481,"changeRateYTD":-0.130769,"amount":0,"eps":0.041395,"lyrEps":0.01517,"lyrPeRate":111.733685,"pbRate":4.870121,"roa":0.018395,"roe":0.028352,"dividePrice":0.0325,"divideRate":0.019174,"floatMarketCap":106115690.265,"shares":159581938,"floatShares":62605127},{"symbol":"PRX.AU","nameCN":"PRODIGY GOLD NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":462333,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000345,"peRate":0,"amplitude":0,"marketValue":6350111.102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":925,"eps":-0.001611,"lyrEps":-0.005542,"lyrPeRate":0,"pbRate":1.083499,"roa":-0.652018,"roe":-0.585769,"dividePrice":0,"divideRate":0,"floatMarketCap":2681698.908,"shares":3175055551,"floatShares":1340849454}]}}}