澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

OPTIMA TECHNOLOGY GROUP LTD AU OPA.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	377.01万	0.00%	0.00%	0.00%	0.00%
Ookami AU OOK.AU	0.180	0.00%	0.000	0.00	0.00	0.00%	1,783.29万	0.00%	0.00%	0.00%	0.00%
Orminex AU ONX.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	2,156.29万	0.00%	0.00%	0.00%	0.00%
1300 Smiles AU ONT.AU	8.130	0.00%	0.000	0.00	0.00	0.00%	1.93亿	+14.03%	+14.03%	+14.03%	+14.03%
Oneview Healthcare AU ONE.AU	0.270	0.00%	0.000	23.28万	6.10万	3.70%	2.06亿	-3.57%	+1.89%	-12.90%	-8.47%
Omega Oil & Gas Ltd AU OMA.AU	0.300	0.00%	0.000	23.16万	6.95万	3.33%	1.03亿	-1.64%	+22.45%	-31.82%	-11.76%
Otherlevels Holdings Ltd AU OLV.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	226.83万	0.00%	0.00%	0.00%	0.00%
OPENLEARNING LTD AU OLL.AU	0.014	0.00%	0.000	1.78万	249.00	0.00%	675.74万	0.00%	0.00%	-17.65%	-17.65%
OLIVER'S REAL FOOD LTD AU OLI.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	270.37万	-16.67%	-28.57%	-28.57%	-44.44%
OLDFIELDS HOLDINGS LIMITED AU OLH.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	270.30万	-6.67%	-53.33%	-72.55%	-80.00%
Oklo Resources Ltd AU OKU.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	7,983.84万	0.00%	0.00%	0.00%	0.00%
OAKAJEE CORP AU OKJ.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	182.89万	+33.33%	+33.33%	+66.67%	+150.00%
OceanaGold DRC AU OGC.AU	2.200	0.00%	0.000	0.00	0.00	0.00%	15.49亿	0.00%	0.00%	0.00%	0.00%
Ocean Grown Abalone Ltd AU OGA.AU	0.084	0.00%	0.000	0.00	0.00	0.00%	1,686.24万	0.00%	0.00%	0.00%	0.00%
Oilex Ltd AU OEX.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2,493.87万	0.00%	0.00%	0.00%	0.00%
ORION EQUITIES LTD AU OEQ.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	226.91万	0.00%	0.00%	+11.54%	-3.33%
ORBITAL RTS 290CT AU OECR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	5.48万	0.00%	0.00%	0.00%	0.00%
ORBITAL CORP LTD AU OEC.AU	0.110	0.00%	0.000	14.89万	1.60万	9.09%	1,812.58万	+22.22%	+22.22%	+20.88%	-15.38%
ODESSAMIN OPT SEP25 AU ODEO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	159.95万	0.00%	0.00%	0.00%	-50.00%
ORCODA LTD AU ODA.AU	0.060	0.00%	0.000	8,375.00	507.00	1.67%	1,125.09万	-14.29%	-20.00%	-25.93%	-50.00%

1 ...65 66 67 68 69 ...167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks?page=67"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:66,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"OPA.AU","nameCN":"OPTIMA TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3770130.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03957,"lyrEps":-0.077317,"lyrPeRate":0,"pbRate":0.194387,"roa":-0.254487,"roe":-0.535008,"dividePrice":0,"divideRate":0,"floatMarketCap":2600382.21,"shares":251342026,"floatShares":173358814},{"symbol":"OOK.AU","nameCN":"Ookami","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17832900.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061867,"lyrEps":-0.025206,"lyrPeRate":0,"pbRate":3.628352,"roa":-0.150839,"roe":-0.312585,"dividePrice":0,"divideRate":0,"floatMarketCap":14677700.04,"shares":99071667,"floatShares":81542778},{"symbol":"ONX.AU","nameCN":"Orminex","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21562886.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007521,"lyrEps":-0.007521,"lyrPeRate":0,"pbRate":2.783993,"roa":-0.222321,"roe":-0.425284,"dividePrice":0,"divideRate":0,"floatMarketCap":5315253.645,"shares":552894524,"floatShares":136288555},{"symbol":"ONT.AU","nameCN":"1300 Smiles","changeRate":0,"change":0,"latestPrice":8.13,"volume":0,"market":"AU","high":8.13,"low":8.13,"preClose":8.13,"open":8.13,"turnoverRate":0,"peRate":19.998475,"amplitude":0,"marketValue":192505261.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.13,"week52Low":8.13,"changeRate5Day":0.140252,"changeRate20Day":0.140252,"changeRate60Day":0.140252,"changeRateWTD":0.140252,"changeRateMTD":0.140252,"changeRateQTD":0.140252,"changeRateYTD":0.140252,"amount":0,"eps":0.406531,"lyrEps":0.406531,"lyrPeRate":19.998475,"pbRate":4.339027,"roa":0.110482,"roe":0.225172,"dividePrice":0.145,"divideRate":0.017835,"floatMarketCap":46932912.78,"shares":23678384,"floatShares":5772806},{"symbol":"ONE.AU","nameCN":"Oneview Healthcare","changeRate":0,"change":0,"latestPrice":0.27,"volume":232844,"market":"AU","high":0.27,"low":0.26,"preClose":0.27,"open":0.26,"turnoverRate":0.000305,"peRate":0,"amplitude":0.037037,"marketValue":206126255.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.225,"changeRate5Day":-0.035714,"changeRate20Day":0.018868,"changeRate60Day":-0.129032,"changeRateWTD":-0.035714,"changeRateMTD":0.018868,"changeRateQTD":-0.1,"changeRateYTD":-0.084746,"amount":60977,"eps":-1.425126,"lyrEps":-0.63328,"lyrPeRate":0,"pbRate":8.731942,"roa":-0.296572,"roe":-0.967943,"dividePrice":0,"divideRate":0,"floatMarketCap":206126255.52,"shares":763430576,"floatShares":763430576},{"symbol":"OMA.AU","nameCN":"Omega Oil & Gas Ltd","changeRate":0,"change":0,"latestPrice":0.3,"volume":231610,"market":"AU","high":0.305,"low":0.295,"preClose":0.3,"open":0.3,"turnoverRate":0.00129,"peRate":0,"amplitude":0.033333,"marketValue":102938161.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.18,"changeRate5Day":-0.016393,"changeRate20Day":0.22449,"changeRate60Day":-0.318182,"changeRateWTD":-0.016393,"changeRateMTD":0.304348,"changeRateQTD":0.132075,"changeRateYTD":-0.117647,"amount":69475,"eps":-0.006552,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":2.25207,"roa":-0.034065,"roe":-0.044012,"dividePrice":0,"divideRate":0,"floatMarketCap":53856278.4,"shares":343127205,"floatShares":179520928},{"symbol":"OLV.AU","nameCN":"Otherlevels Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268276.376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009585,"lyrEps":-0.01276,"lyrPeRate":0,"pbRate":-0.592525,"roa":-0.299209,"roe":1.028901,"dividePrice":0,"divideRate":0,"floatMarketCap":435049.056,"shares":567069094,"floatShares":108762264},{"symbol":"OLL.AU","nameCN":"OPENLEARNING LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":17781,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000121,"peRate":0,"amplitude":0,"marketValue":6757444.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.176471,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.125,"changeRateYTD":-0.176471,"amount":249,"eps":-0.008,"lyrEps":-0.007967,"lyrPeRate":0,"pbRate":-9.121316,"roa":-0.502111,"roe":-21.738542,"dividePrice":0,"divideRate":0,"floatMarketCap":2065642.796,"shares":482674641,"floatShares":147545914},{"symbol":"OLI.AU","nameCN":"OLIVER'S REAL FOOD LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2703659.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.444444,"amount":0,"eps":-0.006448,"lyrEps":-0.005248,"lyrPeRate":0,"pbRate":-0.158484,"roa":-0.037133,"roe":-11.472341,"dividePrice":0,"divideRate":0,"floatMarketCap":710215.14,"shares":540731917,"floatShares":142043028},{"symbol":"OLH.AU","nameCN":"OLDFIELDS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2702956.172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.014,"changeRate5Day":-0.066667,"changeRate20Day":-0.533333,"changeRate60Day":-0.72549,"changeRateWTD":-0.066667,"changeRateMTD":-0.481481,"changeRateQTD":-0.72549,"changeRateYTD":-0.8,"amount":0,"eps":-0.030172,"lyrEps":-0.044118,"lyrPeRate":0,"pbRate":-0.522411,"roa":-0.082318,"roe":-2.500565,"dividePrice":0,"divideRate":0,"floatMarketCap":529903.192,"shares":193068298,"floatShares":37850228},{"symbol":"OKU.AU","nameCN":"Oklo Resources Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79838394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003552,"lyrEps":-0.013422,"lyrPeRate":0,"pbRate":1.169901,"roa":-0.015924,"roe":-0.026146,"dividePrice":0,"divideRate":0,"floatMarketCap":56396132.85,"shares":532255960,"floatShares":375974219},{"symbol":"OKJ.AU","nameCN":"OAKAJEE CORP","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1828920.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.007,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.666667,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.538462,"changeRateYTD":1.5,"amount":0,"eps":-0.006373,"lyrEps":-0.007384,"lyrPeRate":0,"pbRate":1.518297,"roa":-0.202144,"roe":-0.404205,"dividePrice":0,"divideRate":0,"floatMarketCap":469162.2,"shares":91446030,"floatShares":23458110},{"symbol":"OGC.AU","nameCN":"OceanaGold DRC","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":23.66996,"amplitude":0,"marketValue":1549264195.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.092945,"lyrEps":-0.005255,"lyrPeRate":0,"pbRate":0.614519,"roa":0.011881,"roe":0.028922,"dividePrice":0,"divideRate":0,"floatMarketCap":1544492305.4,"shares":704210998,"floatShares":702041957},{"symbol":"OGA.AU","nameCN":"Ocean Grown Abalone Ltd","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16862393.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008383,"lyrEps":-0.008383,"lyrPeRate":0,"pbRate":1.22677,"roa":-0.112724,"roe":-0.115634,"dividePrice":0,"divideRate":0,"floatMarketCap":8024470.692,"shares":200742780,"floatShares":95529413},{"symbol":"OEX.AU","nameCN":"Oilex Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24938675.604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000656,"lyrEps":-0.000143,"lyrPeRate":0,"pbRate":3.097939,"roa":-0.165015,"roe":-0.635489,"dividePrice":0,"divideRate":0,"floatMarketCap":23760255.846,"shares":8312891868,"floatShares":7920085282},{"symbol":"OEQ.AU","nameCN":"ORION EQUITIES LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0.52243,"amplitude":0,"marketValue":2269138.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.115385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.033333,"amount":0,"eps":0.277549,"lyrEps":0.191966,"lyrPeRate":0.755342,"pbRate":0.349282,"roa":0.614545,"roe":1.004295,"dividePrice":0,"divideRate":0,"floatMarketCap":251011.095,"shares":15649228,"floatShares":1731111},{"symbol":"OECR.AU","nameCN":"ORBITAL RTS 290CT","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54771.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54771.3,"shares":18257100,"floatShares":18257100},{"symbol":"OEC.AU","nameCN":"ORBITAL CORP LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":148875,"market":"AU","high":0.11,"low":0.1,"preClose":0.11,"open":0.11,"turnoverRate":0.001287,"peRate":20.235467,"amplitude":0.090909,"marketValue":18125768.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.072,"changeRate5Day":0.222222,"changeRate20Day":0.222222,"changeRate60Day":0.208791,"changeRateWTD":0.222222,"changeRateMTD":0.195652,"changeRateQTD":0.25,"changeRateYTD":-0.153846,"amount":15973,"eps":0.005436,"lyrEps":0.000485,"lyrPeRate":226.804124,"pbRate":1.385127,"roa":-0.191351,"roe":0.068933,"dividePrice":0,"divideRate":0,"floatMarketCap":12721019.85,"shares":164779717,"floatShares":115645635},{"symbol":"ODEO.AU","nameCN":"ODESSAMIN OPT SEP25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1599532.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.001786,"lyrEps":-0.000763,"lyrPeRate":0,"pbRate":0.26667,"roa":-0.183152,"roe":-0.312699,"dividePrice":0,"divideRate":0,"floatMarketCap":913222.55,"shares":1599532536,"floatShares":913222550},{"symbol":"ODA.AU","nameCN":"ORCODA LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":8375,"market":"AU","high":0.061,"low":0.06,"preClose":0.06,"open":0.061,"turnoverRate":0.000098,"peRate":0,"amplitude":0.016667,"marketValue":11250852.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.056,"changeRate5Day":-0.142857,"changeRate20Day":-0.2,"changeRate60Day":-0.259259,"changeRateWTD":-0.142857,"changeRateMTD":-0.240506,"changeRateQTD":-0.25,"changeRateYTD":-0.5,"amount":507,"eps":-0.007449,"lyrEps":0.005356,"lyrPeRate":11.20239,"pbRate":0.691962,"roa":-0.018774,"roe":-0.075393,"dividePrice":0,"divideRate":0,"floatMarketCap":5133668.46,"shares":187514212,"floatShares":85561141}]}}}