本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

TAMBOURAH METALS LTD

AU

TMB.AU

0.023+15.00%+0.003399.05万8.58万25.00%338.31万+9.52%-8.00%-25.81%+9.52%

ZIMPLATS HOLDINGS LTD

AU

ZIM.AU

14.720+15.00%+1.9208.27万117.51万14.84%15.84亿+21.55%+30.50%+13.14%+12.28%

BRYAH RESOURCES LTD

AU

BYH.AU

0.015+15.38%+0.0023,050.51万45.76万23.08%1,304.93万+200.00%+200.00%+400.00%+275.00%

GENMIN LTD

AU

GEN.AU

0.030+15.38%+0.004203.56万5.85万15.38%2,661.86万+15.38%+11.11%-18.92%-23.08%

E79 GOLD MINES LTD

AU

E79.AU

0.022+15.79%+0.003245.84万5.26万21.05%348.51万+22.22%-26.67%-40.54%+4.76%

ENERGY TRANSITION MINERALS LTD

AU

ETM.AU

0.051+15.91%+0.007424.68万20.60万11.36%7,912.18万+10.87%-7.27%-21.54%+30.77%

Nordic Resources Ltd

AU

NNL.AU

0.093+16.25%+0.0136.82万6,161.008.75%2,331.67万+9.41%+72.22%+19.23%+10.71%

Mithril Silver and Gold Ltd

AU

MTH.AU

0.500+16.28%+0.070194.30万92.01万12.79%7,288.18万+17.65%+33.33%+36.99%+25.00%

CELSIUS RESOURCES LTD

AU

CLA.AU

0.007+16.67%+0.001519.56万3.64万33.33%2,194.84万+16.67%-12.50%-12.50%-36.36%

Spenda Ltd

AU

SPX.AU

0.007+16.67%+0.001128.70万8,707.0016.67%3,230.65万0.00%+16.67%-22.22%-22.22%

WAY 2 VAT LTD

AU

W2V.AU

0.007+16.67%+0.001156.30万1.09万0.00%989.00万-12.50%+16.67%-12.50%-22.22%

HIGH PEAK ROYALTIES LTD

AU

HPR.AU

0.059+18.00%+0.00916.56万9,742.004.00%1,227.55万+1.72%-1.67%-21.33%-30.59%

LOCATE TECHNOLOGIES LIMITED

AU

LOC.AU

0.130+18.18%+0.020200.24万27.70万63.64%2,941.08万+13.04%+160.00%+116.67%+71.05%

SILVER MINES LTD

AU

SVL.AU

0.130+18.18%+0.0201,756.49万215.54万11.82%2.31亿+31.31%+34.02%+68.83%+66.67%

CAVALIER RESOURCES LTD

AU

CVR.AU

0.280+19.15%+0.04514.08万3.56万17.02%1,619.58万0.00%+12.00%+47.37%+180.00%

ALARA RESOURCES LTD

AU

AUQ.AU

0.031+19.23%+0.00534.63万9,780.0019.23%2,226.07万+40.91%+19.23%-22.50%-18.42%

ANATARA LIFESCIENCES LTD

AU

ANR.AU

0.006+20.00%+0.00161.25万3,180.0020.00%128.03万+20.00%0.00%-25.00%-87.23%

Eve Health Ltd

AU

EVEDA.AU

0.036+20.00%+0.00659.32万1.97万13.33%474.70万0.00%0.00%0.00%-5.26%

GEOPACIFIC RESOURCES LTD

AU

GPR.AU

0.024+20.00%+0.004338.84万8.40万30.00%7,637.92万+33.33%+14.29%+14.29%+20.00%

H2G Green

AU

H2G.AU

0.018+20.00%+0.003219.77万3.54万20.00%1,076.73万+28.57%+63.64%+500.00%+500.00%