| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VANECK MORNINGSTAR AUSTRALIAAU DVDY.AU | 22.110 | +0.27% | +0.060 | 5,862.00 | 12.96万 | 0.05% | 0.00 | -2.17% | -2.86% | -6.04% | +2.26% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 22.040 | +0.27% | +0.060 | 5,585.00 | 12.30万 | 0.36% | 0.00 | -0.32% | -1.69% | +0.92% | +3.95% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 29.180 | +0.27% | +0.080 | 2.43万 | 70.90万 | 0.76% | 0.00 | +0.31% | -0.95% | +2.47% | +13.20% |
EBOS GROUP LIMITEDAU EBO.AU | 25.440 | +0.28% | +0.070 | 1.19万 | 30.19万 | 1.18% | 52.16亿 | +4.56% | +2.54% | -26.88% | -22.87% |
SELECT HARVESTS LTDAU SHV.AU | 3.620 | +0.28% | +0.010 | 17.46万 | 63.19万 | 1.39% | 5.14亿 | -1.63% | -6.70% | -7.42% | -14.82% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 78.350 | +0.28% | +0.220 | 610.00 | 4.78万 | 0.19% | 0.00 | +0.03% | +0.77% | +3.30% | +8.62% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.725 | +0.29% | +0.005 | 12.72万 | 21.90万 | 0.29% | 13.92亿 | -0.58% | -2.27% | -3.63% | +6.74% |
InfratilAU IFT.AU | 10.230 | +0.29% | +0.030 | 4.07万 | 41.78万 | 0.93% | 102.01亿 | -5.71% | -6.15% | -6.49% | -10.41% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.690 | +0.30% | +0.005 | 2.64万 | 4.46万 | 0.00% | 0.00 | -0.29% | -0.59% | +3.05% | +6.69% |
SMARTGROUP CORP LTDAU SIQ.AU | 8.305 | +0.30% | +0.025 | 11.20万 | 93.57万 | 1.81% | 11.26亿 | +0.42% | +2.40% | +5.82% | +13.39% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.890 | +0.30% | +0.030 | 2.54万 | 25.04万 | 0.20% | 0.00 | 0.00% | +0.50% | +1.09% | +3.70% |
ELANOR COMMERCIAL PROPERTY FAU ECF.AU | 0.652 | +0.31% | +0.002 | 6.14万 | 3.99万 | 0.77% | 2.65亿 | +0.31% | -2.69% | -5.37% | +16.22% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 32.160 | +0.31% | +0.100 | 6.62万 | 213.08万 | 0.90% | 188.86亿 | -2.46% | +2.52% | -4.14% | -7.15% |
ASX LTDAU ASX.AU | 58.270 | +0.33% | +0.190 | 5.08万 | 296.45万 | 0.63% | 113.22亿 | -0.46% | +0.22% | -5.57% | -7.38% |
Kelsian Group LtdAU KLS.AU | 4.585 | +0.33% | +0.015 | 453.39万 | 2,073.23万 | 1.53% | 12.45亿 | -5.27% | -7.56% | -1.80% | +31.38% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 9.100 | +0.33% | +0.030 | 1.18万 | 10.77万 | 0.44% | 0.00 | -0.87% | -2.88% | +0.33% | +12.46% |
Clearbridge Global Infrastructure Value Fund Active ETFAU CUIV.AU | 1.510 | +0.33% | +0.005 | 5,000.00 | 7,550.00 | 0.00% | 0.00 | +1.34% | 0.00% | +4.14% | +11.69% |
Lakes Oil NLAU LKO.AU | 1.505 | +0.33% | +0.005 | 10.64万 | 15.98万 | 0.67% | 1.10亿 | +0.33% | +38.71% | +23.36% | +50.50% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 103.700 | +0.34% | +0.350 | 1,756.00 | 18.21万 | 0.24% | 13.58亿 | +0.08% | +0.99% | -0.19% | +0.69% |
QBE INSURANCE GROUP LTDAU QBE.AU | 20.400 | +0.34% | +0.070 | 39.27万 | 800.16万 | 1.70% | 308.08亿 | +0.59% | +0.89% | -3.59% | +11.06% |