澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NORWEST MINERALS LTD AU NWM.AU	0.013	+30.00%	+0.003	978.66万	12.22万	20.00%	1,258.87万	+18.18%	0.00%	+18.18%	-7.14%
QX RESOURCES LTD AU QXR.AU	0.004	+33.33%	+0.001	158.31万	6,333.00	0.00%	524.13万	+33.33%	+33.33%	+33.33%	0.00%
STREAMPLAY FPO AU SP8.AU	0.008	+33.33%	+0.002	430.09万	3.38万	16.67%	1,025.05万	+14.29%	+14.29%	+14.29%	-11.11%
Australian Oil Company Ltd AU AOK.AU	0.003	+50.00%	+0.001	1,001.69万	2.47万	50.00%	300.53万	+50.00%	+50.00%	0.00%	0.00%
WEST COBAR METALS LTD AU WC1.AU	0.024	+60.00%	+0.009	4,526.19万	122.75万	53.33%	497.71万	+50.00%	+60.00%	+50.00%	+50.00%
AXIOM PROPERTIES LIMITED AU AXI.AU	0.029	+61.11%	+0.011	43.74万	1.22万	55.56%	1,254.87万	-3.33%	-25.64%	-6.45%	-25.64%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.007	+75.00%	+0.003	454.88万	2.64万	75.00%	794.53万	+40.00%	+40.00%	+16.67%	-36.36%
Trek Metals Ltd AU TKMO.AU	0.007	+75.00%	+0.003	93.79万	7,441.00	50.00%	0.00	+40.00%	+40.00%	+250.00%	+250.00%
CORAZON MINING LTD AU CZN.AU	0.002	+100.00%	+0.001	2,366.62万	4.78万	100.00%	236.91万	0.00%	0.00%	0.00%	0.00%
GOLD MOUNTAIN LTD AU GMN.AU	0.002	+100.00%	+0.001	122.36万	2,401.00	100.00%	1,123.95万	0.00%	0.00%	0.00%	-33.33%
BASTION MINERALS LTD AU BMO.AU	0.003	+200.00%	+0.002	1.24亿	31.27万	300.00%	271.09万	+200.00%	0.00%	-25.00%	-25.00%

1 ...163 164 165 166 167

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=167"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:166,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"symbol":"NWM.AU","nameCN":"NORWEST MINERALS LTD","changeRate":0.3,"change":0.003,"latestPrice":0.013,"volume":9786550,"market":"AU","high":0.013,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0.021673,"peRate":0,"amplitude":0.2,"marketValue":12588661.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":0.181818,"changeRate20Day":0,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0.181818,"changeRateQTD":0.3,"changeRateYTD":-0.071429,"amount":122214,"eps":-0.00401,"lyrEps":-0.003278,"lyrPeRate":0,"pbRate":0.557611,"roa":-0.037772,"roe":-0.063924,"dividePrice":0,"divideRate":0,"floatMarketCap":5870117.799,"shares":968358562,"floatShares":451547523},{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":1583144,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.001595,"peRate":0,"amplitude":0,"marketValue":5241315.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":6333,"eps":-0.00085,"lyrEps":-0.001693,"lyrPeRate":0,"pbRate":0.795259,"roa":-0.061321,"roe":-0.143423,"dividePrice":0,"divideRate":0,"floatMarketCap":3969118.74,"shares":1310328867,"floatShares":992279685},{"symbol":"SP8.AU","nameCN":"STREAMPLAY FPO","changeRate":0.333333,"change":0.002,"latestPrice":0.008,"volume":4300905,"market":"AU","high":0.008,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.005254,"peRate":0,"amplitude":0.166667,"marketValue":10250515.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":33768,"eps":-0.000089,"lyrEps":-0.001345,"lyrPeRate":0,"pbRate":0.688108,"roa":-0.102457,"roe":-0.006964,"dividePrice":0,"divideRate":0,"floatMarketCap":6548592.936,"shares":1281314410,"floatShares":818574117},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":10016926,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.019869,"peRate":0.422535,"amplitude":0.5,"marketValue":3005348.991,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":24689,"eps":0.0071,"lyrEps":0.007137,"lyrPeRate":0.420345,"pbRate":6.969669,"roa":-0.106336,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1512427.752,"shares":1001782997,"floatShares":504142584},{"symbol":"WC1.AU","nameCN":"WEST COBAR METALS LTD","changeRate":0.6,"change":0.009,"latestPrice":0.024,"volume":45261919,"market":"AU","high":0.031,"low":0.023,"preClose":0.015,"open":0.027,"turnoverRate":0.385903,"peRate":0,"amplitude":0.533333,"marketValue":4977108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.012,"changeRate5Day":0.5,"changeRate20Day":0.6,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.6,"changeRateYTD":0.5,"amount":1227516,"eps":-0.025768,"lyrEps":-0.02829,"lyrPeRate":0,"pbRate":0.439293,"roa":-0.147829,"roe":-0.28178,"dividePrice":0,"divideRate":0,"floatMarketCap":2814922.272,"shares":207379500,"floatShares":117288428},{"symbol":"AXI.AU","nameCN":"AXIOM PROPERTIES LIMITED","changeRate":0.611111,"change":0.011,"latestPrice":0.029,"volume":437390,"market":"AU","high":0.03,"low":0.02,"preClose":0.018,"open":0.02,"turnoverRate":0.007768,"peRate":0,"amplitude":0.555556,"marketValue":12548696.082,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.018,"changeRate5Day":-0.033333,"changeRate20Day":-0.25641,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":-0.25641,"amount":12187,"eps":-0.015182,"lyrEps":-0.011476,"lyrPeRate":0,"pbRate":1.50122,"roa":-0.166178,"roe":-0.608095,"dividePrice":0,"divideRate":0,"floatMarketCap":1632932.957,"shares":432713658,"floatShares":56308033},{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":0.75,"change":0.003,"latestPrice":0.007,"volume":4548802,"market":"AU","high":0.007,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.007983,"peRate":0,"amplitude":0.75,"marketValue":7945261.023,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.004,"changeRate5Day":0.4,"changeRate20Day":0.4,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.166667,"changeRateYTD":-0.363636,"amount":26375,"eps":-0.04544,"lyrEps":-0.019679,"lyrPeRate":0,"pbRate":-0.754427,"roa":-1.105689,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":3988885.719,"shares":1135037289,"floatShares":569840817},{"symbol":"TKMO.AU","nameCN":"Trek Metals Ltd","changeRate":0.75,"change":0.003,"latestPrice":0.007,"volume":937933,"market":"AU","high":0.009,"low":0.007,"preClose":0.004,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0.5,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0.4,"changeRate20Day":0.4,"changeRate60Day":2.5,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":1.333333,"changeRateYTD":2.5,"amount":7441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CZN.AU","nameCN":"CORAZON MINING LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":23666195,"market":"AU","high":0.003,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.03821,"peRate":0,"amplitude":1,"marketValue":2369144.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":47832,"eps":-0.004632,"lyrEps":-0.004345,"lyrPeRate":0,"pbRate":0.148432,"roa":-0.135477,"roe":-0.186133,"dividePrice":0,"divideRate":0,"floatMarketCap":1238752.22,"shares":1184572256,"floatShares":619376110},{"symbol":"GMN.AU","nameCN":"GOLD MOUNTAIN LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1223628,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.000445,"peRate":0,"amplitude":1,"marketValue":11239518.492,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":2401,"eps":-0.002605,"lyrEps":-0.001417,"lyrPeRate":0,"pbRate":0.976971,"roa":-0.438423,"roe":-0.7215,"dividePrice":0,"divideRate":0,"floatMarketCap":5493347.67,"shares":5619759246,"floatShares":2746673835},{"symbol":"BMO.AU","nameCN":"BASTION MINERALS LTD","changeRate":2,"change":0.002,"latestPrice":0.003,"volume":124237975,"market":"AU","high":0.004,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.24897,"peRate":0,"amplitude":3,"marketValue":2710882.692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":2,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":2,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":312678,"eps":-0.011799,"lyrEps":-0.011777,"lyrPeRate":0,"pbRate":1.199303,"roa":-0.837767,"roe":-1.935604,"dividePrice":0,"divideRate":0,"floatMarketCap":1497022.992,"shares":903627564,"floatShares":499007664}]}}}