| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.640 | +0.12% | +0.030 | 1.55万 | 39.64万 | 0.08% | 0.00 | +0.16% | +0.31% | +1.36% | +5.17% |
SUNCORP GROUP LTDAU SUNPH.AU | 101.520 | +0.12% | +0.120 | 87.00 | 8,833.11 | 0.01% | 1,099.43亿 | +0.08% | +0.20% | -0.57% | -1.14% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 25.060 | +0.12% | +0.030 | 1,201.00 | 3.01万 | 0.04% | 0.00 | -0.24% | -1.14% | -0.35% | +2.41% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.770 | +0.13% | +0.030 | 4,835.00 | 11.48万 | 0.19% | 0.00 | -0.08% | -1.19% | +0.22% | +4.14% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.850 | +0.14% | +0.140 | 7,584.00 | 78.79万 | 0.06% | 1,737.89亿 | -0.10% | +0.41% | +0.28% | +0.44% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 43.070 | +0.14% | +0.060 | 1,033.00 | 4.44万 | 0.19% | 0.00 | -0.09% | -0.58% | +1.48% | +4.13% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 50.220 | +0.14% | +0.070 | 785.00 | 3.94万 | 0.22% | 0.00 | -0.20% | +0.39% | +1.03% | +5.50% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 42.610 | +0.14% | +0.060 | 2.10万 | 89.52万 | 0.07% | 0.00 | -0.05% | -0.51% | +1.45% | +4.16% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 39.090 | +0.15% | +0.060 | 882.00 | 3.45万 | 0.05% | 0.00 | -0.13% | -0.53% | +1.31% | +2.84% |
Bank Of Queensland Limited.AU BOQPF.AU | 103.000 | +0.16% | +0.160 | 464.00 | 4.77万 | 0.28% | 681.31亿 | +0.34% | -0.96% | -0.10% | -1.90% |
GENUSPLUS GROUP LTDAU GNP.AU | 6.300 | +0.16% | +0.010 | 6,315.00 | 3.94万 | 0.48% | 11.41亿 | -7.22% | +7.14% | +37.77% | +141.84% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 25.050 | +0.16% | +0.040 | 1.00 | 25.00 | 0.00% | 0.00 | 0.00% | -0.50% | +0.29% | +2.07% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 24.990 | +0.16% | +0.040 | 803.00 | 2.01万 | 0.36% | 0.00 | +1.83% | 0.00% | 0.00% | +2.08% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 12.470 | +0.16% | +0.020 | 3,399.00 | 4.24万 | 0.32% | 0.00 | +2.59% | +4.44% | +9.58% | +10.94% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.620 | +0.16% | +0.040 | 2,530.00 | 6.22万 | 0.20% | 0.00 | -0.04% | -1.44% | +0.20% | +3.54% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 44.845 | +0.17% | +0.075 | 1,387.00 | 6.22万 | 0.09% | 0.00 | -0.26% | -1.69% | +0.05% | +4.43% |
FLETCHER BUILDING LTDAU FBU.AU | 2.965 | +0.17% | +0.005 | 2.44万 | 7.21万 | 0.34% | 31.87亿 | -2.47% | +7.04% | +7.82% | +16.27% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 102.940 | +0.18% | +0.190 | 7,477.00 | 76.91万 | 0.08% | 0.00 | -0.16% | -1.23% | +0.08% | +4.23% |
ELEVRA LITHIUM LTDAU ELV.AU | 5.300 | +0.19% | +0.010 | 11.62万 | 64.62万 | 1.89% | 8.97亿 | +13.73% | +22.40% | +35.90% | +30.86% |
Challenger LtdAU CGFPD.AU | 104.400 | +0.19% | +0.200 | 891.00 | 9.29万 | 0.38% | 722.09亿 | -0.65% | -1.28% | -0.24% | -1.04% |