| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 2.770 | +0.36% | +0.010 | 16.46万 | 45.47万 | 1.09% | 13.29亿 | +2.21% | +1.84% | +3.40% | +30.11% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 60.720 | +0.36% | +0.220 | 1.24万 | 74.91万 | 0.76% | 5.04亿 | -1.20% | -1.70% | +0.68% | +26.01% |
CSL LIMITEDAU CSL.AU | 181.150 | +0.39% | +0.710 | 14.26万 | 2,576.01万 | 1.25% | 878.85亿 | +1.70% | -17.81% | -14.82% | -34.39% |
GENUSPLUS GROUP LTDAU GNP.AU | 6.315 | +0.40% | +0.025 | 3.94万 | 24.57万 | 4.93% | 11.44亿 | -7.00% | +7.40% | +38.09% | +142.42% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 51.600 | +0.41% | +0.210 | 2,380.00 | 12.26万 | 0.33% | 0.00 | +0.49% | +0.35% | +0.65% | -0.83% |
PROPEL FUNERAL PARTNERS LTDAU PFP.AU | 4.880 | +0.41% | +0.020 | 3.35万 | 16.34万 | 2.47% | 6.73亿 | +2.52% | -2.01% | -1.65% | -14.57% |
ADORE BEAUTY GROUP LTDAU ABY.AU | 1.195 | +0.42% | +0.005 | 2,083.00 | 2,479.91 | 2.10% | 1.12亿 | -2.85% | +9.13% | +3.91% | +28.49% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 23.700 | +0.42% | +0.100 | 4.15万 | 97.99万 | 0.55% | 0.00 | +0.72% | -0.67% | +2.86% | +12.93% |
RAND MINING LTDAU RND.AU | 2.360 | +0.43% | +0.010 | 2.00 | 5.00 | 0.00% | 1.34亿 | +0.43% | -11.91% | +36.81% | +61.64% |
Resmed DRCAU RMD.AU | 37.710 | +0.43% | +0.160 | 14.94万 | 562.01万 | 1.46% | 550.44亿 | -1.43% | -8.61% | -14.19% | +3.47% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 11.410 | +0.44% | +0.050 | 380.00 | 4,349.00 | 0.35% | 0.00 | -0.09% | +0.74% | +5.67% | -0.75% |
FFI Holdings LimitedAU FFI.AU | 4.520 | +0.44% | +0.020 | 12.00 | 54.00 | 0.00% | 6,052.21万 | +0.44% | -6.61% | +6.93% | +28.37% |
SERKO LTDAU SKO.AU | 2.210 | +0.45% | +0.010 | 5,100.00 | 1.13万 | 0.00% | 2.75亿 | -0.45% | -7.14% | -1.78% | -36.68% |
BIOME AUSTRALIA LTDAU BIO.AU | 0.437 | +0.46% | +0.002 | 2.61万 | 1.13万 | 0.46% | 9,640.62万 | -6.02% | -8.96% | -19.82% | -25.93% |
MADER GROUP LTDAU MAD.AU | 8.450 | +0.48% | +0.040 | 4.17万 | 35.37万 | 3.03% | 17.19亿 | -3.32% | -5.27% | +6.64% | +42.21% |
CHORUS LTDAU CNU.AU | 8.120 | +0.50% | +0.040 | 4.78万 | 38.92万 | 1.24% | 35.23亿 | -1.81% | -0.49% | -4.10% | +9.07% |
BETASHARES INDIA QUALITY ETFAU IIND.AU | 12.030 | +0.50% | +0.060 | 1.94万 | 23.31万 | 0.84% | 0.00 | +1.78% | +1.18% | +3.26% | -0.74% |
La Trobe Private Credit FundAU LF1.AU | 1.985 | +0.51% | +0.010 | 2.03万 | 4.02万 | 0.25% | 0.00 | +1.02% | +0.10% | +0.51% | +1.64% |
SANDON CAPITAL INVESTMENTS LAU SNC.AU | 0.940 | +0.53% | +0.005 | 1.36万 | 1.28万 | 1.07% | 1.37亿 | +1.08% | -0.53% | +4.33% | +28.77% |
CADENCE OPPORTUNITIES FUND LAU CDO.AU | 1.840 | +0.55% | +0.010 | 1.83万 | 3.37万 | 1.09% | 2,918.45万 | -1.08% | -4.42% | +5.81% | +20.50% |