澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Rent.com.au.Ltd AU RNTO.AU	0.005	+25.00%	+0.001	15.53万	777.00	0.00%	489.50万	-28.57%	0.00%	-16.67%	0.00%
METAL BANK LTD AU MBK.AU	0.019	+26.67%	+0.004	1,042.12万	18.94万	33.33%	1,219.36万	+18.75%	+5.56%	+46.15%	+26.67%
RED MOUNTAIN MINING LTD AU RMX.AU	0.038	+26.67%	+0.008	3,673.53万	128.45万	23.33%	3,009.06万	+8.57%	-11.63%	+375.00%	+322.22%
TERRAGEN HOLDINGS LTD AU TGH.AU	0.028	+27.27%	+0.006	26.98万	7,549.00	31.82%	1,414.05万	+64.71%	+27.27%	+33.33%	-28.21%
Scalare Partners Holdings Ltd AU SCP.AU	0.125	+27.55%	+0.027	15.91万	1.83万	15.31%	1,744.00万	+19.05%	+35.87%	+13.64%	-40.48%
CASPIN RESOURCES LTD AU CPN.AU	0.160	+28.00%	+0.035	998.89万	156.76万	44.00%	3,414.43万	+33.33%	+63.27%	+207.69%	+190.91%
VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.070	+32.08%	+0.017	37.03万	2.48万	18.87%	2,002.00万	+40.00%	-22.22%	+7.69%	+16.67%
ADALTA LTD AU 1AD.AU	0.004	+33.33%	+0.001	950.25万	2.88万	33.33%	756.88万	+33.33%	0.00%	0.00%	-75.00%
3D ENERGI LTD AU TDO.AU	0.160	+39.13%	+0.045	2,064.31万	331.87万	39.13%	6,701.40万	+33.33%	+52.38%	+3.23%	+73.91%
CALIX LTD AU CXL.AU	0.675	+45.16%	+0.210	173.87万	103.77万	35.48%	1.45亿	+64.63%	+43.62%	+45.16%	-10.00%
AUMAKE LTD AU AUK.AU	0.003	+50.00%	+0.001	10.95万	325.00	50.00%	907.01万	0.00%	0.00%	0.00%	-40.00%
ZULEIKA GOLD LTD AU ZAG.AU	0.047	+56.67%	+0.017	1,438.51万	68.93万	40.00%	3,510.34万	+56.67%	+113.64%	+147.37%	+261.54%

1 ...176 177 178 179 180

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=180"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:179,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":180,"list":[{"symbol":"RNTO.AU","nameCN":"Rent.com.au.Ltd","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":155309,"market":"AU","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.000347,"peRate":0,"amplitude":0,"marketValue":4894999.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":-0.285714,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0.25,"changeRateMTD":-0.444444,"changeRateQTD":0,"changeRateYTD":0,"amount":777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2235000,"shares":978999999,"floatShares":447000000},{"symbol":"MBK.AU","nameCN":"METAL BANK LTD","changeRate":0.266667,"change":0.004,"latestPrice":0.019,"volume":10421183,"market":"AU","high":0.021,"low":0.016,"preClose":0.015,"open":0.016,"turnoverRate":0.044129,"peRate":0,"amplitude":0.333333,"marketValue":12193645.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.01,"changeRate5Day":0.1875,"changeRate20Day":0.055556,"changeRate60Day":0.461538,"changeRateWTD":0.266667,"changeRateMTD":0.1875,"changeRateQTD":-0.05,"changeRateYTD":0.266667,"amount":189355,"eps":-0.0047,"lyrEps":-0.004691,"lyrPeRate":0,"pbRate":0.791436,"roa":-0.077088,"roe":-0.136287,"dividePrice":0,"divideRate":0,"floatMarketCap":4486886.936,"shares":641770810,"floatShares":236151944},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.266667,"change":0.008,"latestPrice":0.038,"volume":36735348,"market":"AU","high":0.038,"low":0.031,"preClose":0.03,"open":0.031,"turnoverRate":0.077638,"peRate":0,"amplitude":0.233333,"marketValue":30090640.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":0.085714,"changeRate20Day":-0.116279,"changeRate60Day":3.75,"changeRateWTD":0.266667,"changeRateMTD":0.1875,"changeRateQTD":0.085714,"changeRateYTD":3.222222,"amount":1284464,"eps":-0.006002,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":21.593819,"roa":-0.66563,"roe":-1.392965,"dividePrice":0,"divideRate":0,"floatMarketCap":17980067.46,"shares":791858966,"floatShares":473159670},{"symbol":"TGH.AU","nameCN":"TERRAGEN HOLDINGS LTD","changeRate":0.272727,"change":0.006,"latestPrice":0.028,"volume":269806,"market":"AU","high":0.029,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.001101,"peRate":0,"amplitude":0.318182,"marketValue":14140480.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":0.647059,"changeRate20Day":0.272727,"changeRate60Day":0.333333,"changeRateWTD":0.272727,"changeRateMTD":0.272727,"changeRateQTD":0.272727,"changeRateYTD":-0.282051,"amount":7549,"eps":-0.008499,"lyrEps":-0.008493,"lyrPeRate":0,"pbRate":2.152521,"roa":-0.396661,"roe":-0.626616,"dividePrice":0,"divideRate":0,"floatMarketCap":6859053.768,"shares":505017174,"floatShares":244966206},{"symbol":"SCP.AU","nameCN":"Scalare Partners Holdings Ltd","changeRate":0.27551,"change":0.027,"latestPrice":0.125,"volume":159055,"market":"AU","high":0.125,"low":0.11,"preClose":0.098,"open":0.11,"turnoverRate":0.003262,"peRate":0,"amplitude":0.153061,"marketValue":17439968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.081,"changeRate5Day":0.190476,"changeRate20Day":0.358696,"changeRate60Day":0.136364,"changeRateWTD":0.27551,"changeRateMTD":0.190476,"changeRateQTD":0.404494,"changeRateYTD":-0.404762,"amount":18324,"eps":-0.030502,"lyrEps":-0.030502,"lyrPeRate":0,"pbRate":1.298192,"roa":-0.074568,"roe":-0.221773,"dividePrice":0,"divideRate":0,"floatMarketCap":6095114.375,"shares":139519744,"floatShares":48760915},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0.28,"change":0.035,"latestPrice":0.16,"volume":9988929,"market":"AU","high":0.18,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.071123,"peRate":0,"amplitude":0.44,"marketValue":34144257.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.045,"changeRate5Day":0.333333,"changeRate20Day":0.632653,"changeRate60Day":2.076923,"changeRateWTD":0.28,"changeRateMTD":0.52381,"changeRateQTD":0.797753,"changeRateYTD":1.909091,"amount":1567586,"eps":-0.020302,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":12.324195,"roa":-0.574028,"roe":-1.229682,"dividePrice":0,"divideRate":0,"floatMarketCap":22471353.6,"shares":213401609,"floatShares":140445960},{"symbol":"VTXOA.AU","nameCN":"VTXOA Vertex Minerals Ltd","changeRate":0.320755,"change":0.017,"latestPrice":0.07,"volume":370295,"market":"AU","high":0.07,"low":0.06,"preClose":0.053,"open":0.06,"turnoverRate":0.001909,"peRate":0,"amplitude":0.188679,"marketValue":20020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.045,"changeRate5Day":0.4,"changeRate20Day":-0.222222,"changeRate60Day":0.076923,"changeRateWTD":0.320755,"changeRateMTD":0.076923,"changeRateQTD":-0.533333,"changeRateYTD":0.166667,"amount":24845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13580000,"shares":286000000,"floatShares":194000000},{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":9502534,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.012538,"peRate":0,"amplitude":0.333333,"marketValue":7568783.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":1,"changeRateYTD":-0.75,"amount":28841,"eps":-0.006899,"lyrEps":-0.006893,"lyrPeRate":0,"pbRate":-12.651667,"roa":-0.72298,"roe":-6.287196,"dividePrice":0,"divideRate":0,"floatMarketCap":3031654.368,"shares":1892195915,"floatShares":757913592},{"symbol":"TDO.AU","nameCN":"3D ENERGI LTD","changeRate":0.391304,"change":0.045,"latestPrice":0.16,"volume":20643096,"market":"AU","high":0.185,"low":0.14,"preClose":0.115,"open":0.14,"turnoverRate":0.098653,"peRate":0,"amplitude":0.391304,"marketValue":67013950.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.084,"changeRate5Day":0.333333,"changeRate20Day":0.52381,"changeRate60Day":0.032258,"changeRateWTD":0.391304,"changeRateMTD":0.333333,"changeRateQTD":0.066667,"changeRateYTD":0.73913,"amount":3318675,"eps":-0.00446,"lyrEps":-0.004458,"lyrPeRate":0,"pbRate":7.019559,"roa":-0.088411,"roe":-0.145232,"dividePrice":0,"divideRate":0,"floatMarketCap":33479971.2,"shares":418837193,"floatShares":209249820},{"symbol":"CXL.AU","nameCN":"CALIX LTD","changeRate":0.451613,"change":0.21,"latestPrice":0.675,"volume":1738732,"market":"AU","high":0.675,"low":0.51,"preClose":0.465,"open":0.55,"turnoverRate":0.009916,"peRate":0,"amplitude":0.354839,"marketValue":145165734.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.955,"week52Low":0.26,"changeRate5Day":0.646341,"changeRate20Day":0.43617,"changeRate60Day":0.451613,"changeRateWTD":0.451613,"changeRateMTD":0.588235,"changeRateQTD":0.646341,"changeRateYTD":-0.1,"amount":1037740,"eps":-0.096096,"lyrEps":-0.096096,"lyrPeRate":0,"pbRate":1.644211,"roa":-0.198577,"roe":-0.234868,"dividePrice":0,"divideRate":0,"floatMarketCap":118363968.225,"shares":215060348,"floatShares":175354027},{"symbol":"AUK.AU","nameCN":"AUMAKE LTD","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":109512,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000095,"peRate":0,"amplitude":0.5,"marketValue":9070076.481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":325,"eps":-0.001399,"lyrEps":-0.00135,"lyrPeRate":0,"pbRate":3.562217,"roa":-0.331361,"roe":-2.105841,"dividePrice":0,"divideRate":0,"floatMarketCap":3445179.663,"shares":3023358827,"floatShares":1148393221},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0.566667,"change":0.017,"latestPrice":0.047,"volume":14385055,"market":"AU","high":0.055,"low":0.043,"preClose":0.03,"open":0.048,"turnoverRate":0.051756,"peRate":0,"amplitude":0.4,"marketValue":35103356.569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.009,"changeRate5Day":0.566667,"changeRate20Day":1.136364,"changeRate60Day":1.473684,"changeRateWTD":0.566667,"changeRateMTD":0.305556,"changeRateQTD":0.88,"changeRateYTD":2.615385,"amount":689255,"eps":-0.0038,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":4.16653,"roa":-0.17411,"roe":-0.285886,"dividePrice":0,"divideRate":0,"floatMarketCap":13063187.567,"shares":746879927,"floatShares":277940161}]}}}