澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NOXOPHARM LTD AU NOX.AU	0.099	+10.00%	+0.009	1.65万	1,544.00	10.00%	2,893.16万	+7.61%	+6.45%	-5.71%	+6.45%
Osteopore AU OSX.AU	0.011	+10.00%	+0.001	141.53万	1.42万	10.00%	260.99万	0.00%	0.00%	+10.00%	-68.57%
PRODIGY GOLD NL AU PRX.AU	0.066	+10.00%	+0.006	121.13万	8.11万	16.67%	2,224.82万	+11.86%	+10.00%	+65.00%	+65.00%
READCLOUD LTD AU RCL.AU	0.110	+10.00%	+0.010	2.50万	2,684.00	10.00%	1,689.82万	+10.00%	+26.44%	+11.11%	+37.50%
RONIN RESOURCES LTD AU RON.AU	0.165	+10.00%	+0.015	3.65万	5,979.00	10.00%	666.19万	-5.71%	-5.71%	-8.33%	-25.00%
Yari Minerals Ltd AU YAR.AU	0.011	+10.00%	+0.001	137.50万	1.51万	0.00%	923.41万	-8.33%	+10.00%	0.00%	+266.67%
BCAL DIAGNOSTICS LTD AU BDX.AU	0.087	+10.13%	+0.008	18.43万	1.51万	15.19%	3,200.01万	-7.45%	+7.41%	+61.11%	-10.31%
BPM MINERALS LTD AU BPM.AU	0.135	+10.20%	+0.013	67.92万	8.86万	8.16%	1,178.55万	+12.50%	+3.85%	+56.98%	+101.49%
Citiwarrants 7.2334 Lyc Mini Long AU LYCKOF.AU	7.580	+10.50%	+0.720	2,640.00	1.98万	1.60%	0.00	+9.86%	-41.38%	+2.43%	+90.93%
AUSTRALIAN SILICA QUARTZ GRP AU ASQ.AU	0.021	+10.53%	+0.002	12.13万	2,546.00	10.53%	591.91万	+10.53%	-19.23%	+16.67%	-8.70%
ADVERITAS LTD AU AV1.AU	0.150	+11.11%	+0.015	112.61万	15.90万	11.11%	1.39亿	+3.45%	-6.25%	-6.25%	+66.67%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.010	+11.11%	+0.001	85.92万	8,185.00	11.11%	2,159.35万	0.00%	0.00%	+11.11%	0.00%
Red Mountain Mining Ltd AU RMXOK.AU	0.010	+11.11%	+0.001	18.58万	1,708.00	11.11%	2,674.00万	0.00%	0.00%	+900.00%	+900.00%
Trajan Group Holdings Ltd AU TRJ.AU	0.700	+11.11%	+0.070	7.39万	4.93万	11.11%	1.07亿	-6.04%	-18.60%	-25.53%	-38.05%
TITANIUM SANDS LTD AU TSL.AU	0.010	+11.11%	+0.001	77.12万	7,605.00	11.11%	2,344.75万	+11.11%	+11.11%	+66.67%	+100.00%
WHITEHAWK LTD AU WHK.AU	0.010	+11.11%	+0.001	357.44万	3.28万	11.11%	915.26万	0.00%	0.00%	0.00%	-9.09%
Hastings Rare Metals Ltd AU HAS.AU	0.640	+11.30%	+0.065	67.31万	41.53万	15.65%	1.41亿	+8.47%	-28.09%	+103.17%	+96.92%
McPherson's Ltd AU MCP.AU	0.245	+11.36%	+0.025	21.60万	4.98万	9.09%	3,526.75万	-2.00%	-5.77%	-20.97%	-23.44%
Blinklab Ltd AU BB1.AU	0.825	+11.49%	+0.085	69.80万	56.36万	8.11%	1.04亿	+4.43%	+29.92%	+65.00%	+194.64%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.029	+11.54%	+0.003	72.45万	2.13万	7.69%	0.00	+20.83%	+61.11%	+81.25%	+314.29%

1 ...175 176 177 178 179 180

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=177"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:176,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":180,"list":[{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0.1,"change":0.009,"latestPrice":0.099,"volume":16500,"market":"AU","high":0.099,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.000084,"peRate":0,"amplitude":0.1,"marketValue":28931557.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":0.076087,"changeRate20Day":0.064516,"changeRate60Day":-0.057143,"changeRateWTD":0.1,"changeRateMTD":0.053191,"changeRateQTD":0.11236,"changeRateYTD":0.064516,"amount":1544,"eps":-0.016712,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":41.932041,"roa":-0.592443,"roe":-1.579332,"dividePrice":0,"divideRate":0,"floatMarketCap":19355165.28,"shares":292237950,"floatShares":195506720},{"symbol":"OSX.AU","nameCN":"Osteopore","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":1415290,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.011,"turnoverRate":0.006809,"peRate":0,"amplitude":0.1,"marketValue":2609859.703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":-0.685714,"amount":14203,"eps":-0.029897,"lyrEps":-0.042829,"lyrPeRate":0,"pbRate":-6.160386,"roa":-0.427649,"roe":-4.875207,"dividePrice":0,"divideRate":0,"floatMarketCap":2286369.679,"shares":237259973,"floatShares":207851789},{"symbol":"PRX.AU","nameCN":"PRODIGY GOLD NL","changeRate":0.1,"change":0.006,"latestPrice":0.066,"volume":1211309,"market":"AU","high":0.071,"low":0.061,"preClose":0.06,"open":0.061,"turnoverRate":0.007593,"peRate":0,"amplitude":0.166667,"marketValue":22248162.618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.02,"changeRate5Day":0.118644,"changeRate20Day":0.1,"changeRate60Day":0.65,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.65,"changeRateYTD":0.65,"amount":81103,"eps":-0.024938,"lyrEps":-0.024938,"lyrPeRate":0,"pbRate":3.610313,"roa":-0.287306,"roe":-0.608894,"dividePrice":0,"divideRate":0,"floatMarketCap":10528915.452,"shares":337093373,"floatShares":159529022},{"symbol":"RCL.AU","nameCN":"READCLOUD LTD","changeRate":0.1,"change":0.01,"latestPrice":0.11,"volume":24982,"market":"AU","high":0.11,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.00026,"peRate":0,"amplitude":0.1,"marketValue":16898173.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.07,"changeRate5Day":0.1,"changeRate20Day":0.264368,"changeRate60Day":0.111111,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.25,"changeRateYTD":0.375,"amount":2684,"eps":-0.000876,"lyrEps":-0.006968,"lyrPeRate":0,"pbRate":1.592223,"roa":0.003536,"roe":-0.011441,"dividePrice":0,"divideRate":0,"floatMarketCap":10553556.75,"shares":153619763,"floatShares":95941425},{"symbol":"RON.AU","nameCN":"RONIN RESOURCES LTD","changeRate":0.1,"change":0.015,"latestPrice":0.165,"volume":36522,"market":"AU","high":0.165,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.001731,"peRate":0,"amplitude":0.1,"marketValue":6661876.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.12,"changeRate5Day":-0.057143,"changeRate20Day":-0.057143,"changeRate60Day":-0.083333,"changeRateWTD":0.1,"changeRateMTD":-0.057143,"changeRateQTD":-0.083333,"changeRateYTD":-0.25,"amount":5979,"eps":-0.0089,"lyrEps":-0.008883,"lyrPeRate":0,"pbRate":2.044824,"roa":-0.086751,"roe":-0.107572,"dividePrice":0,"divideRate":0,"floatMarketCap":3481527.885,"shares":40375010,"floatShares":21100169},{"symbol":"YAR.AU","nameCN":"Yari Minerals Ltd","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":1375000,"market":"AU","high":0.011,"low":0.011,"preClose":0.01,"open":0.011,"turnoverRate":0.003313,"peRate":0,"amplitude":0,"marketValue":9234101.844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":-0.083333,"changeRate20Day":0.1,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.222222,"changeRateYTD":2.666667,"amount":15125,"eps":-0.006993,"lyrEps":-0.002386,"lyrPeRate":0,"pbRate":6.993577,"roa":-0.910383,"roe":-1.594985,"dividePrice":0,"divideRate":0,"floatMarketCap":4565833.393,"shares":839463804,"floatShares":415075763},{"symbol":"BDX.AU","nameCN":"BCAL DIAGNOSTICS LTD","changeRate":0.101266,"change":0.008,"latestPrice":0.087,"volume":184335,"market":"AU","high":0.087,"low":0.075,"preClose":0.079,"open":0.075,"turnoverRate":0.000911,"peRate":0,"amplitude":0.151899,"marketValue":32000134.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.052,"changeRate5Day":-0.074468,"changeRate20Day":0.074074,"changeRate60Day":0.611111,"changeRateWTD":0.101266,"changeRateMTD":-0.084211,"changeRateQTD":0.225352,"changeRateYTD":-0.103093,"amount":15116,"eps":-0.020136,"lyrEps":-0.020136,"lyrPeRate":0,"pbRate":5.143958,"roa":-0.396738,"roe":-0.9779,"dividePrice":0,"divideRate":0,"floatMarketCap":17612048.058,"shares":367817640,"floatShares":202437334},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.102041,"change":0.0125,"latestPrice":0.135,"volume":679158,"market":"AU","high":0.135,"low":0.125,"preClose":0.1225,"open":0.125,"turnoverRate":0.010206,"peRate":0,"amplitude":0.081633,"marketValue":11785543.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.025,"changeRate5Day":0.125,"changeRate20Day":0.038462,"changeRate60Day":0.569767,"changeRateWTD":0.106557,"changeRateMTD":0.08,"changeRateQTD":0.125,"changeRateYTD":1.014925,"amount":88612,"eps":-0.041424,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":2.540459,"roa":-0.366115,"roe":-0.617235,"dividePrice":0,"divideRate":0,"floatMarketCap":8983212.525,"shares":87300325,"floatShares":66542315},{"symbol":"LYCKOF.AU","nameCN":"Citiwarrants 7.2334 Lyc Mini Long","changeRate":0.104956,"change":0.72,"latestPrice":7.58,"volume":2640,"market":"AU","high":7.58,"low":7.47,"preClose":6.86,"open":7.47,"turnoverRate":0,"peRate":0,"amplitude":0.016035,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.35,"week52Low":3.97,"changeRate5Day":0.098551,"changeRate20Day":-0.413766,"changeRate60Day":0.024324,"changeRateWTD":0.104956,"changeRateMTD":-0.047739,"changeRateQTD":-0.180541,"changeRateYTD":0.90932,"amount":19801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASQ.AU","nameCN":"AUSTRALIAN SILICA QUARTZ GRP","changeRate":0.105263,"change":0.002,"latestPrice":0.021,"volume":121301,"market":"AU","high":0.021,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000763,"peRate":0,"amplitude":0.105263,"marketValue":5919067.917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":0.105263,"changeRate20Day":-0.192308,"changeRate60Day":0.166667,"changeRateWTD":0.105263,"changeRateMTD":0.105263,"changeRateQTD":-0.192308,"changeRateYTD":-0.086957,"amount":2546,"eps":-0.006817,"lyrEps":-0.006817,"lyrPeRate":0,"pbRate":1.372176,"roa":-0.23411,"roe":-0.379497,"dividePrice":0,"divideRate":0,"floatMarketCap":3336945.549,"shares":281860377,"floatShares":158902169},{"symbol":"AV1.AU","nameCN":"ADVERITAS LTD","changeRate":0.111111,"change":0.015,"latestPrice":0.15,"volume":1126134,"market":"AU","high":0.15,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0.002791,"peRate":0,"amplitude":0.111111,"marketValue":138631671.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.067,"changeRate5Day":0.034483,"changeRate20Day":-0.0625,"changeRate60Day":-0.0625,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":0.666667,"amount":158955,"eps":-0.008899,"lyrEps":-0.00886,"lyrPeRate":0,"pbRate":31.633155,"roa":-0.451032,"roe":-4.34546,"dividePrice":0,"divideRate":0,"floatMarketCap":60516957.9,"shares":924211141,"floatShares":403446386},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":859176,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000669,"peRate":0,"amplitude":0.111111,"marketValue":21593480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.428571,"changeRateYTD":0,"amount":8185,"eps":-0.0028,"lyrEps":-0.00279,"lyrPeRate":0,"pbRate":14.144661,"roa":-0.283225,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":12835256.69,"shares":2159348000,"floatShares":1283525669},{"symbol":"RMXOK.AU","nameCN":"Red Mountain Mining Ltd","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":185797,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000087,"peRate":0,"amplitude":0.111111,"marketValue":26740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":9,"changeRateWTD":0.111111,"changeRateMTD":-0.166667,"changeRateQTD":0.25,"changeRateYTD":9,"amount":1708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":21290000,"shares":2674000000,"floatShares":2129000000},{"symbol":"TRJ.AU","nameCN":"Trajan Group Holdings Ltd","changeRate":0.111111,"change":0.07,"latestPrice":0.7,"volume":73938,"market":"AU","high":0.7,"low":0.63,"preClose":0.63,"open":0.64,"turnoverRate":0.00115,"peRate":0,"amplitude":0.111111,"marketValue":106778016.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.625,"changeRate5Day":-0.060403,"changeRate20Day":-0.186047,"changeRate60Day":-0.255319,"changeRateWTD":0.111111,"changeRateMTD":-0.10828,"changeRateQTD":-0.113924,"changeRateYTD":-0.380531,"amount":49336,"eps":-0.029296,"lyrEps":-0.029296,"lyrPeRate":0,"pbRate":1.010964,"roa":0.011348,"roe":-0.042788,"dividePrice":0,"divideRate":0,"floatMarketCap":44991041.9,"shares":152540023,"floatShares":64272917},{"symbol":"TSL.AU","nameCN":"TITANIUM SANDS LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":771186,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000863,"peRate":0,"amplitude":0.111111,"marketValue":23447471.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":0.666667,"changeRateWTD":0.111111,"changeRateMTD":0,"changeRateQTD":0.428571,"changeRateYTD":1,"amount":7605,"eps":-0.000499,"lyrEps":-0.000482,"lyrPeRate":0,"pbRate":1.002103,"roa":-0.028929,"roe":-0.046737,"dividePrice":0,"divideRate":0,"floatMarketCap":8940521.03,"shares":2344747190,"floatShares":894052103},{"symbol":"WHK.AU","nameCN":"WHITEHAWK LTD","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":3574385,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.005744,"peRate":0,"amplitude":0.111111,"marketValue":9152594.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.111111,"changeRateMTD":-0.090909,"changeRateQTD":-0.166667,"changeRateYTD":-0.090909,"amount":32752,"eps":-0.003921,"lyrEps":-0.003854,"lyrPeRate":0,"pbRate":-70.049473,"roa":-1.330216,"roe":-13.319247,"dividePrice":0,"divideRate":0,"floatMarketCap":6223336.99,"shares":915259416,"floatShares":622333699},{"symbol":"HAS.AU","nameCN":"Hastings Rare Metals Ltd","changeRate":0.113043,"change":0.065,"latestPrice":0.64,"volume":673082,"market":"AU","high":0.65,"low":0.56,"preClose":0.575,"open":0.59,"turnoverRate":0.003754,"peRate":0,"amplitude":0.156522,"marketValue":140866181.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.23,"changeRate5Day":0.084746,"changeRate20Day":-0.280899,"changeRate60Day":1.031746,"changeRateWTD":0.113043,"changeRateMTD":-0.030303,"changeRateQTD":1.064516,"changeRateYTD":0.969231,"amount":415320,"eps":-1.237944,"lyrEps":-1.237944,"lyrPeRate":0,"pbRate":1.647402,"roa":-0.013697,"roe":-1.163117,"dividePrice":0,"divideRate":0,"floatMarketCap":114755814.4,"shares":220103408,"floatShares":179305960},{"symbol":"MCP.AU","nameCN":"McPherson's Ltd","changeRate":0.113636,"change":0.025,"latestPrice":0.245,"volume":216011,"market":"AU","high":0.245,"low":0.225,"preClose":0.22,"open":0.225,"turnoverRate":0.001905,"peRate":0,"amplitude":0.090909,"marketValue":35267539.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.205,"changeRate5Day":-0.02,"changeRate20Day":-0.057692,"changeRate60Day":-0.209677,"changeRateWTD":0.113636,"changeRateMTD":-0.039216,"changeRateQTD":-0.039216,"changeRateYTD":-0.234375,"amount":49832,"eps":-0.104474,"lyrEps":-0.104474,"lyrPeRate":0,"pbRate":0.483249,"roa":-0.047588,"roe":-0.204185,"dividePrice":0,"divideRate":0,"floatMarketCap":27774157.215,"shares":143949141,"floatShares":113363907},{"symbol":"BB1.AU","nameCN":"Blinklab Ltd","changeRate":0.114865,"change":0.085,"latestPrice":0.825,"volume":697972,"market":"AU","high":0.83,"low":0.77,"preClose":0.74,"open":0.77,"turnoverRate":0.010976,"peRate":0,"amplitude":0.081081,"marketValue":103548225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.235,"changeRate5Day":0.044304,"changeRate20Day":0.299213,"changeRate60Day":0.65,"changeRateWTD":0.114865,"changeRateMTD":0.259542,"changeRateQTD":0.542056,"changeRateYTD":1.946429,"amount":563648,"eps":-0.06,"lyrEps":-0.055462,"lyrPeRate":0,"pbRate":11.542644,"roa":-0.421175,"roe":-0.738551,"dividePrice":0,"divideRate":0,"floatMarketCap":52464529.425,"shares":125513000,"floatShares":63593369},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":0.115385,"change":0.003,"latestPrice":0.029,"volume":724518,"market":"AU","high":0.031,"low":0.029,"preClose":0.026,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0.076923,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.006,"changeRate5Day":0.208333,"changeRate20Day":0.611111,"changeRate60Day":0.8125,"changeRateWTD":0.115385,"changeRateMTD":0.526316,"changeRateQTD":0.933333,"changeRateYTD":3.142857,"amount":21277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}