| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 51.790 | +0.06% | +0.030 | 21.00 | 1,088.00 | 0.00% | 0.00 | -0.02% | -0.87% | -0.07% | +3.72% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 99.200 | +0.07% | +0.070 | 1,272.00 | 12.60万 | 0.15% | 0.00 | -0.89% | -0.64% | 0.00% | -1.34% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 78.190 | +0.08% | +0.060 | 9.59万 | 750.94万 | 0.22% | 0.00 | -0.18% | +0.57% | +3.09% | +8.40% |
iShares Treasury ETFAU IGB.AU | 98.410 | +0.08% | +0.080 | 3.08万 | 302.79万 | 0.12% | 0.00 | -0.24% | -1.51% | -0.17% | +3.61% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 46.910 | +0.09% | +0.040 | 4.14万 | 193.94万 | 0.13% | 0.00 | -0.19% | -1.43% | +0.13% | +2.64% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.591 | +0.09% | +0.091 | 8,892.00 | 94.86万 | 0.39% | 3,645.79亿 | -0.07% | +0.74% | -0.29% | +0.99% |
National Australia Bank LtdAU NABPJ.AU | 104.900 | +0.09% | +0.090 | 3,238.00 | 33.97万 | 0.09% | 3,213.12亿 | +0.08% | +0.86% | -0.16% | +0.78% |
ASX LTDAU ASX.AU | 58.130 | +0.09% | +0.050 | 2.44万 | 142.03万 | 0.36% | 112.95亿 | -0.70% | -0.02% | -5.80% | -7.61% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 11.060 | +0.09% | +0.010 | 65.00 | 719.00 | 0.09% | 0.00 | +0.18% | +1.10% | +4.05% | -1.48% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.830 | +0.09% | +0.010 | 5.61万 | 60.76万 | 0.09% | 9,329.33万 | 0.00% | -0.28% | +1.47% | +5.04% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.710 | +0.09% | +0.010 | 2.20万 | 23.55万 | 0.28% | 8,243.33万 | 0.00% | -0.19% | +0.93% | +5.91% |
RAMINCOME FYH1WEAU RAMHA.AU | 100.000 | +0.10% | +0.100 | 1,543.00 | 15.43万 | 0.01% | 0.00 | 0.00% | +0.35% | 0.00% | -0.99% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 99.990 | +0.10% | +0.100 | 1,032.00 | 10.32万 | 0.09% | 0.00 | +0.04% | -0.15% | +0.69% | +4.71% |
Betashares Aust Mjr Bnk Hyb Idx ETFAU BHYB.AU | 9.870 | +0.10% | +0.010 | 8.43万 | 83.26万 | 0.20% | 0.00 | -0.20% | +0.29% | +0.89% | +3.49% |
GLB X USD CORP BOND ETF HDGAU USIG.AU | 9.750 | +0.10% | +0.010 | 834.00 | 8,132.00 | 0.00% | 0.00 | -0.41% | -1.61% | +1.64% | +6.15% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 95.940 | +0.10% | +0.100 | 2,086.00 | 20.00万 | 0.21% | 0.00 | -0.07% | -0.89% | +0.06% | +4.71% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 51.930 | +0.12% | +0.060 | 4,926.00 | 25.56万 | 0.06% | 0.00 | -0.15% | -0.76% | +0.14% | +4.66% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 60.570 | +0.12% | +0.070 | 5,211.00 | 31.60万 | 0.66% | 5.03亿 | -1.45% | -1.94% | +0.43% | +25.70% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 51.730 | +0.12% | +0.060 | 3,167.00 | 16.38万 | 0.21% | 0.00 | +0.08% | -0.58% | +2.06% | +6.88% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 17.140 | +0.12% | +0.020 | 1.30万 | 22.26万 | 0.06% | 0.00 | -0.35% | -1.38% | -0.06% | +5.62% |