本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Sarama Resources Ltd

AU

SRR.AU

0.037+8.82%+0.00315.08万5,453.002.94%1,335.96万+12.12%+5.71%+23.33%+27.59%

WRKR LTD

AU

WRK.AU

0.061+8.93%+0.005124.39万7.44万12.50%1.05亿+7.02%+8.93%+32.61%+19.61%

COKAL LTD

AU

CKA.AU

0.036+9.09%+0.00394.19万3.35万12.12%3,884.22万+5.88%+2.86%-33.33%-40.00%

E79 GOLD MINES LTD

AU

E79.AU

0.024+9.09%+0.002126.08万3.03万4.55%380.19万+41.18%-11.11%-36.84%+14.29%

PURE RESOURCES LTD

AU

PR1.AU

0.120+9.09%+0.0103.60万4,320.000.00%552.11万+30.43%+41.18%+20.00%-7.69%

West Coast Silver Limited

AU

WCE.AU

0.096+9.09%+0.008474.02万43.90万7.95%2,497.16万+54.84%+84.62%+220.00%+95.92%

BELARAROX LTD

AU

BRX.AU

0.059+9.26%+0.005101.01万5.85万9.26%923.48万-31.40%-29.76%-34.44%-66.29%

EZZ LIFE SCIENCE HOLDINGS LT

AU

EZZ.AU

1.640+9.33%+0.14046.20万78.80万28.00%7,736.40万+6.49%+14.53%+5.13%-45.91%

Zeotech Limited

AU

ZEO.AU

0.082+9.33%+0.007176.30万14.19万12.00%1.52亿0.00%-7.87%+82.22%+90.70%

INVESTIGATOR RESOURCES LTD

AU

IVR.AU

0.035+9.38%+0.003784.46万27.03万12.50%5,562.83万+52.17%+59.09%+84.21%+75.00%

CASTILE RESOURCES LTD

AU

CST.AU

0.058+9.43%+0.005104.37万5.84万9.43%1,773.34万+16.00%-22.67%-1.69%-27.50%

NARRYER METALS LTD

AU

NYM.AU

0.046+9.52%+0.0047.50万3,250.009.52%809.85万+4.55%+9.52%+2.22%-6.12%

SARYTOGAN GRAPHITE LTD

AU

SGA.AU

0.057+9.62%+0.00537.53万2.07万9.62%1,031.60万+29.55%+50.00%+11.76%-13.64%

DALAROO METALS LTD

AU

DAL.AU

0.034+9.68%+0.003579.50万23.34万41.94%846.44万+21.43%+17.24%+88.89%+78.95%

ANTERIS TECHNOLOGIES LTD

AU

AVR.AU

7.680+9.71%+0.68017.03万126.54万7.57%2.77亿+19.07%+10.50%-30.62%-7.13%

DIGITAL X LTD

AU

DCC.AU

0.078+9.86%+0.007922.18万70.09万5.63%9,388.27万+9.86%+21.88%+65.96%+44.44%

POWERHOUSE VENTURES LTD

AU

PVL.AU

0.100+9.89%+0.00941.22万4.10万9.89%1,577.99万+14.94%+20.48%+1.01%+6.38%

ACTINOGEN OPT SEP27

AU

ACWOC.AU

0.011+10.00%+0.0015.00万550.000.00%0.00+57.14%-15.38%-8.33%+57.14%

Dataworks Group Limited

AU

DWG.AU

0.110+10.00%+0.0109,569.001,053.000.00%1,123.09万-15.38%-24.14%0.00%-31.25%

EXCITE TECHNOLOGY SERVICES L

AU

EXT.AU

0.011+10.00%+0.001136.60万1.37万20.00%2,090.96万0.00%-8.33%-21.43%+10.00%