| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
RAMINCOME FYH1WEAU RAMHA.AU | 100.000 | +0.10% | +0.100 | 1,293.00 | 12.93万 | 0.01% | 0.00 | 0.00% | +0.35% | 0.00% | -0.99% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 39.070 | +0.10% | +0.040 | 8,163.00 | 31.89万 | 0.36% | 0.00 | -0.18% | -0.59% | +1.26% | +2.79% |
Macquarie Group LtdAU MQGPF.AU | 106.800 | +0.11% | +0.120 | 6,214.00 | 66.31万 | 0.18% | 407.06亿 | -0.09% | +0.57% | -0.18% | -0.41% |
Munro Climate Change Leaders ETFAU MCCL.AU | 17.670 | +0.11% | +0.020 | 1.03万 | 18.11万 | 0.57% | 0.00 | -1.12% | -1.67% | +5.87% | +22.33% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 78.220 | +0.12% | +0.090 | 790.00 | 6.19万 | 0.19% | 0.00 | -0.14% | +0.60% | +3.13% | +8.44% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 51.730 | +0.12% | +0.060 | 3,167.00 | 16.38万 | 0.21% | 0.00 | +0.08% | -0.58% | +2.06% | +6.88% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 43.060 | +0.12% | +0.050 | 1,032.00 | 4.44万 | 0.19% | 0.00 | -0.12% | -0.60% | +1.46% | +4.11% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 8.570 | +0.12% | +0.010 | 4.36万 | 37.35万 | 0.35% | 0.00 | +3.13% | +3.38% | +10.30% | +9.41% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 17.140 | +0.12% | +0.020 | 2.15万 | 36.81万 | 0.18% | 0.00 | -0.35% | -1.38% | -0.06% | +5.62% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.969 | +0.12% | +0.119 | 725.00 | 7.39万 | 0.11% | 1,706.41亿 | -0.06% | +0.26% | -0.38% | -0.52% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.640 | +0.12% | +0.030 | 1.31万 | 33.64万 | 0.04% | 0.00 | +0.16% | +0.31% | +1.36% | +5.17% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 24.610 | +0.12% | +0.030 | 2,500.00 | 6.15万 | 0.16% | 0.00 | -0.08% | -1.48% | +0.16% | +3.50% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 95.960 | +0.13% | +0.120 | 967.00 | 9.27万 | 0.21% | 0.00 | -0.05% | -0.87% | +0.09% | +4.73% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 100.020 | +0.13% | +0.130 | 814.00 | 8.14万 | 0.09% | 0.00 | +0.07% | -0.12% | +0.72% | +4.74% |
CHARTER HALL GROUPAU CHC.AU | 22.260 | +0.14% | +0.030 | 28.96万 | 647.16万 | 2.90% | 105.29亿 | -1.50% | -2.67% | -6.67% | +57.08% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.850 | +0.14% | +0.140 | 7,200.00 | 74.80万 | 0.06% | 1,737.89亿 | -0.10% | +0.41% | +0.28% | +0.44% |
Insurance Australia Group LtdAU IAGPF.AU | 106.000 | +0.14% | +0.150 | 503.00 | 5.33万 | 0.12% | 2,507.20亿 | +0.16% | +1.19% | -0.14% | +2.47% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 44.835 | +0.15% | +0.065 | 8,216.00 | 36.83万 | 0.25% | 0.00 | -0.28% | -1.71% | +0.03% | +4.41% |
BRAMBLES LTDAU BXB.AU | 23.505 | +0.15% | +0.035 | 56.64万 | 1,332.87万 | 1.41% | 320.31亿 | -1.78% | -7.17% | -8.91% | +25.56% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 46.300 | +0.15% | +0.070 | 6.49万 | 300.20万 | 0.15% | 0.00 | -0.15% | -1.38% | +0.01% | +4.28% |