本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

CAZALY RESOURCES LTD

AU

CAZ.AU

0.017+6.25%+0.001432.26万7.93万37.50%784.22万+13.33%0.00%+41.67%+41.67%

Diablo Resources Limited

AU

DBO.AU

0.017+6.25%+0.00125.12万4,270.006.25%229.70万+30.77%+21.43%0.00%-5.56%

Hawk Resources Ltd

AU

HWK.AU

0.017+6.25%+0.0013,599.0059.006.25%460.58万+30.77%-10.53%-22.73%-22.73%

MACARTHUR MINERALS LTD

AU

MIO.AU

0.017+6.25%+0.001174.05万2.90万25.00%339.43万+13.33%-15.00%-46.87%-61.36%

New Murchison Gold Ltd

AU

NMG.AU

0.017+6.25%+0.0013,344.07万57.44万12.50%1.67亿0.00%+13.33%+13.33%+88.89%

SKS TECHNOLOGIES GROUP LTD

AU

SKS.AU

1.785+6.25%+0.10522.40万37.84万8.04%2.02亿+1.71%+11.91%+0.85%-2.19%

MESOBLAST LTD

AU

MSB.AU

1.865+6.27%+0.110413.49万760.82万4.56%23.82亿+16.93%+8.12%-8.58%-39.84%

BetaShares Crypto Innovators ETF

AU

CRYP.AU

7.090+6.30%+0.42024.80万177.25万2.85%0.00+13.08%+12.01%+32.52%+2.60%

DIGITALX BITCOIN ETF

AU

BTXX.AU

37.540+6.35%+2.2402,932.0011.04万0.82%0.00+3.25%+3.64%+28.61%+12.80%

Zip Co Ltd

AU

ZIP.AU

2.330+6.39%+0.1401,564.75万3,624.59万4.79%30.42亿+20.41%+27.67%+20.73%-21.28%

GALAN LITHIUM LTD

AU

GLN.AU

0.099+6.45%+0.006320.44万31.57万9.68%9,453.84万+12.50%-5.71%-10.00%-29.29%

DRONESHIELD LTD

AU

DRO.AU

1.645+6.47%+0.1001,708.33万2,750.08万9.06%14.38亿+28.52%+15.85%+88.00%+115.03%

AFRICAN GOLD LTD

AU

A1G.AU

0.160+6.67%+0.010171.81万27.33万16.67%7,680.32万-3.03%+18.52%+166.67%+190.91%

ALLIGATOR ENERGY LTD

AU

AGE.AU

0.032+6.67%+0.0021,944.92万63.40万10.00%1.24亿+10.34%0.00%+14.29%-5.88%

BLACK CANYON LTD

AU

BCA.AU

0.080+6.67%+0.00511.79万9,268.005.33%1,037.21万+31.15%+60.00%+23.08%+23.08%

ECLIPSE METALS LTD

AU

EPM.AU

0.016+6.67%+0.0013,237.09万56.90万20.00%4,575.71万+220.00%+220.00%+166.67%+166.67%

METALS X LTD

AU

MLX.AU

0.550+6.80%+0.035625.00万332.92万6.41%4.88亿+7.84%+0.92%+4.76%+32.53%

FITZROY RIVER CORP LTD

AU

FZR.AU

0.155+6.90%+0.0107.01万1.07万10.34%1,673.29万-3.12%0.00%+42.20%+42.20%

PEREGRINE GOLD LTD

AU

PGD.AU

0.155+6.90%+0.01031.12万4.56万13.79%1,315.14万+34.78%0.00%+40.91%+10.71%

Solara Minerals Ltd

AU

SLA.AU

0.155+6.90%+0.0108.41万1.32万6.90%898.76万+14.81%+34.78%+19.23%+72.22%