本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

 
 
 
 

澳交所200指数

 
 
 
 

澳交所300指数

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

DY6 METALS LTD

AU

DY6.AU

0.120+4.35%+0.005117.34万14.93万17.39%799.50万-4.00%+36.36%+200.00%+166.67%

Yandal Resources

AU

YRL.AU

0.120+4.35%+0.0052.75万3,297.000.00%3,710.82万0.00%-30.23%-14.29%-31.43%

Cettire

AU

CTT.AU

0.465+4.49%+0.020700.45万328.56万10.11%1.77亿+20.78%-16.22%-47.16%-69.21%

Beonic Ltd

AU

BEO.AU

0.230+4.55%+0.0104,851.001,092.004.55%1,640.84万+4.55%+15.00%+21.05%-16.36%

BETMAKERS TECHNOLOGY GROUP L

AU

BET.AU

0.115+4.55%+0.005102.72万11.34万9.09%1.12亿+9.52%+9.52%+4.55%+9.52%

GREAT SOUTHERN MINING LTD

AU

GSN.AU

0.023+4.55%+0.00154.47万1.25万4.55%2,292.65万-4.17%-4.17%+4.55%+53.33%

Industrial Minerals Ltd

AU

IND.AU

0.115+4.55%+0.0058.88万9,592.0013.64%923.71万+4.55%-17.86%-30.30%-28.12%

NextEd Group Ltd

AU

NXD.AU

0.115+4.55%+0.005109.90万12.64万4.55%2,554.34万-4.17%-4.17%-28.12%-17.86%

PLATINA RESOURCES LTD

AU

PGM.AU

0.023+4.55%+0.001242.20万5.34万4.55%1,433.31万+21.05%+9.52%+9.52%+35.29%

BERKELEY ENERGIA LTD

AU

BKY.AU

0.570+4.59%+0.02516.81万9.22万8.26%2.54亿0.00%+10.68%+39.02%+80.95%

GREAT DIVIDE MINING LTD

AU

GDM.AU

0.455+4.60%+0.0202.52万1.14万0.00%2,054.96万0.00%+8.33%-9.00%+97.83%

AURUMIN LTD

AU

AUN.AU

0.090+4.65%+0.00455.22万4.93万12.79%4,448.34万-10.00%+15.38%+38.46%+36.36%

CODA MINERALS LTD

AU

COD.AU

0.090+4.65%+0.0042,556.00230.000.00%2,239.95万-1.10%+11.11%+11.11%-3.23%

Ordell Minerals Ltd

AU

ORD.AU

0.492+4.68%+0.02216.32万8.54万12.34%2,470.87万+17.14%+3.58%-23.12%+49.09%

LARK DISTILLING CO. LTD

AU

LRK.AU

0.780+4.70%+0.0352.30万1.74万5.37%8,236.55万+4.00%-8.24%-19.59%-32.17%

CGN RESOURCES LTD

AU

CGR.AU

0.089+4.71%+0.0041.83万1,576.005.88%980.54万+4.71%-10.10%-11.00%+41.27%

DUKETON MINING LTD

AU

DKM.AU

0.110+4.76%+0.0057.91万8,706.000.00%1,346.53万-8.33%-24.14%+20.88%+10.00%

Opyl Ltd

AU

OPL.AU

0.022+4.76%+0.00183.39万1.71万9.52%516.93万-8.33%-4.35%+15.79%+15.79%

SPRINTEX LTD

AU

SIX.AU

0.044+4.76%+0.0022.06万905.004.76%2,766.04万+2.33%0.00%-15.38%-27.87%

Somerset Minerals Ltd

AU

SMM.AU

0.022+4.76%+0.00187.68万1.91万4.76%930.01万-4.35%0.00%+83.33%+83.33%