澳洲股票列表 - 股票报价&行情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

澳交所普通股指数

澳交所200指数

澳交所300指数

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VANADIUM RESOURCES LTD AU VR8.AU	0.049	+113.04%	+0.026	1,867.69万	74.12万	56.52%	2,765.03万	+157.89%	+157.89%	+188.24%	+58.06%
I SYNERGY GROUP LIMITED AU IS3.AU	0.012	+300.00%	+0.009	707.42万	4.89万	433.33%	2,047.56万	+1100.00%	+200.00%	+500.00%	+500.00%

1 ...167 168 169 170 171

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=171"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:170,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":171,"list":[{"symbol":"VR8.AU","nameCN":"VANADIUM RESOURCES LTD","changeRate":1.130435,"change":0.026,"latestPrice":0.049,"volume":18676891,"market":"AU","high":0.049,"low":0.036,"preClose":0.023,"open":0.028,"turnoverRate":0.073172,"peRate":0,"amplitude":0.565217,"marketValue":27650301.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.012,"changeRate5Day":1.578947,"changeRate20Day":1.578947,"changeRate60Day":1.882353,"changeRateWTD":1.45,"changeRateMTD":1.45,"changeRateQTD":1.45,"changeRateYTD":0.580645,"amount":741206.669803,"eps":-0.002713,"lyrEps":-0.003559,"lyrPeRate":0,"pbRate":0.945832,"roa":-0.031853,"roe":-0.051809,"dividePrice":0,"divideRate":0,"floatMarketCap":12507060.958,"shares":564291871,"floatShares":255246142},{"symbol":"IS3.AU","nameCN":"I SYNERGY GROUP LIMITED","changeRate":3,"change":0.009,"latestPrice":0.012,"volume":7074192,"market":"AU","high":0.016,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.014163,"peRate":0,"amplitude":4.333333,"marketValue":20475598.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.001,"changeRate5Day":11,"changeRate20Day":2,"changeRate60Day":5,"changeRateWTD":5,"changeRateMTD":11,"changeRateQTD":11,"changeRateYTD":5,"amount":48912,"eps":-0.000819,"lyrEps":-0.000819,"lyrPeRate":0,"pbRate":-8.118282,"roa":-0.499241,"roe":-400.99263,"dividePrice":0,"divideRate":0,"floatMarketCap":5993985.876,"shares":1706299912,"floatShares":499498823}]}}}