| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BETASHARES AU IN GRD CO BONDAU CRED.AU | 23.580 | +0.30% | +0.070 | 12.26万 | 289.76万 | 0.60% | 0.00 | +0.30% | +2.49% | +2.75% | +4.31% |
REJECT SHOP LTD/THEAU TRS.AU | 6.630 | +0.30% | +0.020 | 7.07万 | 46.92万 | 0.45% | 2.48亿 | +0.15% | +0.61% | +109.08% | +142.06% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 45.280 | +0.31% | +0.140 | 2.26万 | 102.27万 | 0.35% | 0.00 | +0.42% | +2.38% | +2.84% | +3.71% |
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 35.540 | +0.31% | +0.110 | 37.00 | 1,315.00 | 0.14% | 0.00 | +0.42% | +4.22% | +11.90% | +9.72% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 22.500 | +0.31% | +0.070 | 9.87万 | 222.60万 | 0.89% | 0.00 | -0.53% | +1.76% | +2.45% | +5.40% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 44.210 | +0.32% | +0.140 | 1,715.00 | 7.59万 | 0.48% | 0.00 | +0.48% | +2.53% | +1.07% | +5.77% |
Tasmea LtdAU TEA.AU | 3.110 | +0.32% | +0.010 | 21.69万 | 67.15万 | 3.23% | 7.33亿 | +5.75% | +16.39% | +29.91% | +6.43% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 52.370 | +0.33% | +0.170 | 6,967.00 | 36.32万 | 0.71% | 0.00 | +1.14% | +0.74% | -1.58% | -4.06% |
IPD GROUP LTDAU IPG.AU | 3.070 | +0.33% | +0.010 | 24.89万 | 76.00万 | 5.23% | 3.18亿 | +2.33% | -16.35% | -17.76% | -19.23% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 39.030 | +0.33% | +0.130 | 1.04万 | 40.58万 | 0.23% | 0.00 | +0.41% | +1.46% | +1.89% | +2.23% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 24.010 | +0.33% | +0.080 | 2.69万 | 64.62万 | 0.38% | 0.00 | +0.38% | +2.16% | +2.62% | +3.43% |
Insurance Australia Group LtdAU IAGPF.AU | 102.550 | +0.34% | +0.350 | 2,977.00 | 30.53万 | 0.38% | 2,423.55亿 | -0.30% | -1.50% | -0.47% | -0.86% |
LOWELL RESOURCES FUNDAU LRT.AU | 1.455 | +0.34% | +0.005 | 3.39万 | 4.99万 | 2.76% | 6,020.88万 | +5.43% | +9.81% | +31.67% | +32.27% |
TRANSURBAN GROUPAU TCL.AU | 14.470 | +0.35% | +0.050 | 292.73万 | 4,232.03万 | 1.66% | 449.78亿 | +1.26% | +3.36% | +11.91% | +8.07% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.980 | +0.35% | +0.090 | 3,021.00 | 7.86万 | 0.15% | 781.65万 | +0.46% | +2.32% | +2.93% | +4.03% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.840 | +0.35% | +0.090 | 2.73万 | 70.64万 | 0.35% | 0.00 | -0.04% | +0.58% | +0.70% | +3.30% |
REGAL INVESTMENT FUNDAU RF1.AU | 2.850 | +0.35% | +0.010 | 31.49万 | 90.10万 | 1.76% | 6.10亿 | +2.15% | -3.39% | -3.39% | -12.31% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 25.350 | +0.36% | +0.090 | 980.00 | 2.48万 | 0.00% | 0.00 | +0.48% | +2.34% | 0.00% | +1.76% |
SERVCORP LIMITEDAU SRV.AU | 5.600 | +0.36% | +0.020 | 4.36万 | 24.62万 | 1.79% | 5.53亿 | -1.75% | +7.49% | +5.26% | +17.28% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 104.030 | +0.37% | +0.380 | 3.32万 | 345.66万 | 0.36% | 0.00 | +0.40% | +2.12% | +2.74% | +3.74% |