| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.910 | +0.13% | +0.020 | 1.02万 | 15.22万 | 0.94% | 0.00 | +0.68% | +1.22% | -5.82% | -5.17% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 37.050 | +0.14% | +0.050 | 78.74万 | 2,922.88万 | 1.70% | 85.15亿 | -2.47% | +3.43% | +7.05% | +8.54% |
BETASHARES FTSE 100 ETFAU F100.AU | 14.210 | +0.14% | +0.020 | 2.91万 | 41.35万 | 0.63% | 0.00 | +0.71% | +4.79% | +5.73% | +15.64% |
Macquarie Group LtdAU MQGPF.AU | 105.050 | +0.14% | +0.150 | 4,838.00 | 50.85万 | 0.23% | 381.57亿 | +0.24% | -1.05% | -0.84% | -2.04% |
BetaShares Australian Res Sect ETFAU QRE.AU | 6.950 | +0.14% | +0.010 | 3.34万 | 23.19万 | 0.86% | 0.00 | +0.87% | +1.91% | +1.16% | +3.96% |
National Australia Bank LtdAU NABPI.AU | 103.660 | +0.14% | +0.150 | 1.01万 | 104.51万 | 0.61% | 3,165.82亿 | +0.44% | -1.32% | -0.51% | -1.50% |
Challenger LtdAU CGFPD.AU | 103.860 | +0.15% | +0.160 | 5,298.00 | 54.90万 | 0.89% | 709.70亿 | +0.79% | -1.46% | -0.84% | -1.55% |
ETFS Physical Silver ETCAU ETPMAG.AU | 51.790 | +0.15% | +0.080 | 9.07万 | 469.77万 | 1.43% | 0.00 | +5.61% | +13.03% | +5.09% | +20.47% |
APOSTEL DUNDAS GLOBAL EQUITYAU ADEF.AU | 6.190 | +0.16% | +0.010 | 1.45万 | 9.02万 | 0.32% | 0.00 | +0.98% | +1.48% | +4.56% | +1.14% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 6.060 | +0.17% | +0.010 | 1,129.00 | 6,833.00 | 0.17% | 3,782.02万 | -0.16% | +2.35% | +5.87% | +7.73% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 102.490 | +0.18% | +0.180 | 1.01万 | 103.70万 | 0.23% | 580.28亿 | -0.30% | -1.45% | -0.77% | -2.48% |
Alphinity Global Equity FundAU XALG.AU | 11.380 | +0.18% | +0.020 | 6,017.00 | 6.84万 | 0.97% | 0.00 | -0.78% | +0.71% | +2.99% | -5.95% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.380 | +0.18% | +0.180 | 9,032.00 | 91.36万 | 0.50% | 1,696.98亿 | -0.35% | -0.96% | -0.15% | -1.09% |
WESTPAC BANKING CORPAU WBCPM.AU | 104.390 | +0.18% | +0.191 | 2.16万 | 224.74万 | 0.28% | 3,567.24亿 | -0.91% | -1.24% | -0.72% | -1.10% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.790 | +0.19% | +0.020 | 4.71万 | 50.74万 | 0.37% | 39.63亿 | +0.37% | +1.70% | +1.78% | +2.86% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 96.970 | +0.19% | +0.180 | 2,691.00 | 26.11万 | 0.28% | 0.00 | +0.24% | +1.44% | +2.19% | +3.51% |
SONIC HEALTHCARE LTDAU SHL.AU | 26.890 | +0.19% | +0.050 | 113.12万 | 3,033.85万 | 1.04% | 129.13亿 | +1.66% | +2.24% | +5.12% | +1.16% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 52.330 | +0.19% | +0.100 | 1.38万 | 72.38万 | 0.36% | 0.00 | +0.31% | +1.57% | +2.34% | +3.45% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.350 | +0.19% | +0.020 | 2.85万 | 29.49万 | 0.39% | 0.00 | 0.00% | +0.68% | +3.53% | +1.64% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 20.530 | +0.20% | +0.040 | 1.78万 | 36.62万 | 0.29% | 0.00 | -0.05% | +1.33% | +2.39% | +3.61% |