| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Latitude Group Holdings LtdAU LFSPA.AU | 98.400 | +0.10% | +0.100 | 686.00 | 6.75万 | 0.10% | 1,023.04亿 | +0.60% | +1.41% | +1.93% | +1.50% |
AGL ENERGY LTDAU AGL.AU | 9.720 | +0.10% | +0.010 | 188.65万 | 1,834.85万 | 0.88% | 65.39亿 | -0.61% | -1.52% | -9.75% | -12.02% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 102.700 | +0.11% | +0.110 | 422.00 | 4.33万 | 0.33% | 1,112.21亿 | +0.25% | +0.10% | +0.15% | -0.19% |
ALS LTDAU ALQ.AU | 18.240 | +0.11% | +0.020 | 107.68万 | 1,966.70万 | 1.26% | 92.51亿 | +0.66% | +5.56% | +6.28% | +22.35% |
WESTPAC BANKING CORP - PUBLICAU WBCPH.AU | 100.210 | +0.11% | +0.110 | 1.45万 | 145.03万 | 0.15% | 3,671.69亿 | +0.11% | +0.31% | -1.01% | -1.28% |
BETA ETH DIV BAL ETFAU DBBF.AU | 26.680 | +0.11% | +0.030 | 2,269.00 | 6.05万 | 0.19% | 0.00 | +1.02% | +1.37% | +4.52% | +3.58% |
EVT LtdAU EVT.AU | 17.000 | +0.12% | +0.020 | 17.34万 | 295.30万 | 2.30% | 27.63亿 | +7.19% | +2.47% | +16.20% | +51.07% |
SANTOS LIMITEDAU STO.AU | 7.870 | +0.13% | +0.010 | 1,039.07万 | 8,184.00万 | 0.89% | 255.00亿 | +2.21% | +2.21% | +31.17% | +20.80% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 92.560 | +0.13% | +0.120 | 3,130.00 | 28.94万 | 0.25% | 0.00 | +0.23% | +0.15% | +2.56% | +1.70% |
ELDERS LTDAU ELD.AU | 7.250 | +0.14% | +0.010 | 49.59万 | 358.89万 | 1.17% | 13.86亿 | -0.96% | +11.03% | +17.22% | +4.29% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 13.310 | +0.15% | +0.020 | 1,707.00 | 2.27万 | 0.90% | 0.00 | +2.38% | -0.82% | +3.07% | +6.13% |
ANZ Group Holdings LtdAU AN3PK.AU | 102.860 | +0.16% | +0.160 | 9,428.00 | 97.04万 | 0.41% | 15.43亿 | -0.09% | +0.60% | -0.14% | -0.42% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.970 | +0.16% | +0.120 | 1,570.00 | 11.92万 | 0.28% | 0.00 | +0.52% | +0.76% | +4.93% | +3.76% |
JANUS HEND NET ZERO ACT ETFAU JZRO.AU | 29.070 | +0.17% | +0.050 | 1.00 | 29.00 | 0.00% | 0.00 | +0.17% | +3.49% | +15.03% | +12.24% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 69.710 | +0.17% | +0.120 | 2.99万 | 208.66万 | 2.63% | 17.97亿 | +1.28% | +7.43% | +12.71% | -21.06% |
BETASHARES INDIA QUALITY ETFAU IIND.AU | 11.540 | +0.17% | +0.020 | 4.88万 | 56.19万 | 0.78% | 0.00 | -1.11% | -4.47% | -1.70% | -4.79% |
ETFS Hydrogen ETFAU HGEN.AU | 5.470 | +0.18% | +0.010 | 5,560.00 | 3.04万 | 0.73% | 0.00 | +4.19% | +8.10% | +37.75% | +12.41% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 10.870 | +0.18% | +0.020 | 493.29万 | 5,355.30万 | 1.29% | 161.09亿 | +0.37% | +2.45% | +13.94% | +24.56% |
PLATINUM ASIA FUND ETFAU PAXX.AU | 5.370 | +0.19% | +0.010 | 2.30万 | 12.41万 | 0.56% | 0.00 | +0.37% | +5.50% | +14.45% | +12.56% |
ETFS Physical Palladium ETCAU ETPMPD.AU | 180.060 | +0.19% | +0.340 | 226.00 | 4.03万 | 2.13% | 0.00 | -1.47% | +10.06% | +31.24% | +33.97% |