澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Toys R Us ANZ Ltd AU TOY.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	408.41万	0.00%	0.00%	-12.90%	-54.24%
Toys R Us ANZ Ltd AU TOYDB.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	1,022.67万	0.00%	0.00%	0.00%	0.00%
TPC Consolidated Ltd AU TPC.AU	8.400	0.00%	0.000	128.00	1,075.00	0.00%	9,528.00万	-6.15%	-7.69%	-11.49%	+1.08%
TPG CORP LTD AU TPM.AU	8.930	0.00%	0.000	0.00	0.00	0.00%	82.85亿	0.00%	0.00%	0.00%	0.00%
Threat Protect Australia AU TPS.AU	0.380	0.00%	0.000	0.00	0.00	0.00%	2,527.15万	0.00%	0.00%	0.00%	0.00%
THREAT PRO RTS 11OCT AU TPSR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	328.00万	0.00%	0.00%	0.00%	0.00%
Tali Resources Ltd AU TR2.AU	0.550	0.00%	0.000	5.19万	2.82万	5.45%	6,462.50万	+7.84%	0.00%	0.00%	+30.95%
TURNERS AUTOMOTIVE GROUP LTD AU TRA.AU	5.150	0.00%	0.000	0.00	0.00	0.00%	4.66亿	0.00%	+2.94%	+7.14%	+17.02%
TRIVARX FPO AU TRI.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	495.86万	-20.00%	+14.29%	-38.46%	-50.00%
Trivarx Ltd AU TRIDB.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	872.87万	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIDC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TrivarX Ltd AU TRIOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Trajan Group Holdings Ltd AU TRJ.AU	0.800	0.00%	0.000	0.00	0.00	0.00%	1.22亿	+2.56%	+11.11%	-4.76%	-29.20%
Tanga Resources Ltd AU TRL.AU	0.069	0.00%	0.000	0.00	0.00	0.00%	3,189.99万	0.00%	0.00%	0.00%	0.00%
TRUSCOTT MINING CORP LTD AU TRM.AU	0.052	0.00%	0.000	0.00	0.00	0.00%	995.53万	0.00%	+6.12%	-13.33%	-33.33%
Torrens Mining AU TRN.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	1,491.12万	0.00%	0.00%	0.00%	0.00%
Tissue Repair Ltd AU TRP.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	1,451.16万	+4.35%	+6.67%	+20.00%	-14.29%
Todd River Resources AU TRT.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	750.28万	0.00%	0.00%	0.00%	0.00%
TRUSCREEN GROUP LTD AU TRU.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	1,193.00万	0.00%	-5.88%	-40.74%	-20.00%
TROY RESOURCES LTD AU TRY.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	7,891.75万	0.00%	0.00%	0.00%	0.00%

1 ...134 135 136 137 138 ...171

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=136"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:135,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":171,"list":[{"symbol":"TOY.AU","nameCN":"Toys R Us ANZ Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4084078.266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.129032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.542373,"amount":0,"eps":-0.082906,"lyrEps":-0.189622,"lyrPeRate":0,"pbRate":-0.316571,"roa":-0.271886,"roe":-2.741945,"dividePrice":0,"divideRate":0,"floatMarketCap":1882359,"shares":151262158,"floatShares":69717000},{"symbol":"TOYDB.AU","nameCN":"Toys R Us ANZ Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10226713.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.365084,"lyrEps":-0.37843,"lyrPeRate":0,"pbRate":-1.514396,"roa":-0.193455,"roe":-2.741945,"dividePrice":0,"divideRate":0,"floatMarketCap":5937021.18,"shares":113630147,"floatShares":65966902},{"symbol":"TPC.AU","nameCN":"TPC Consolidated Ltd","changeRate":0,"change":0,"latestPrice":8.4,"volume":128,"market":"AU","high":8.4,"low":8.4,"preClose":8.4,"open":8.4,"turnoverRate":0.000099,"peRate":15.798828,"amplitude":0,"marketValue":95279998.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.868,"week52Low":8.26,"changeRate5Day":-0.061453,"changeRate20Day":-0.076923,"changeRate60Day":-0.114858,"changeRateWTD":-0.061453,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":0.01083,"amount":1075,"eps":0.531685,"lyrEps":0.475332,"lyrPeRate":17.671859,"pbRate":2.516407,"roa":0.020494,"roe":0.177329,"dividePrice":0.2,"divideRate":0.02381,"floatMarketCap":10843971.6,"shares":11342857,"floatShares":1290949},{"symbol":"TPM.AU","nameCN":"TPG CORP LTD","changeRate":0,"change":0,"latestPrice":8.93,"volume":0,"market":"AU","high":8.93,"low":8.93,"preClose":8.93,"open":8.93,"turnoverRate":0,"peRate":30.629816,"amplitude":0,"marketValue":8285356632.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.93,"week52Low":8.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291546,"lyrEps":0.187322,"lyrPeRate":47.671923,"pbRate":2.7582,"roa":0.055666,"roe":0.093757,"dividePrice":0.05,"divideRate":0.005599,"floatMarketCap":3176022439.44,"shares":927811493,"floatShares":355657608},{"symbol":"TPS.AU","nameCN":"Threat Protect Australia","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25271494.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.5,"lyrEps":-6.498273,"lyrPeRate":0,"pbRate":-0.783953,"roa":-0.033599,"roe":4.578688,"dividePrice":0,"divideRate":0,"floatMarketCap":12161911.4,"shares":66503932,"floatShares":32005030},{"symbol":"TPSR.AU","nameCN":"THREAT PRO RTS 11OCT","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2229000,"shares":3280000000,"floatShares":2229000000},{"symbol":"TR2.AU","nameCN":"Tali Resources Ltd","changeRate":0,"change":0,"latestPrice":0.55,"volume":51893,"market":"AU","high":0.56,"low":0.53,"preClose":0.55,"open":0.545,"turnoverRate":0.000904,"peRate":0,"amplitude":0.054545,"marketValue":64625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.37,"changeRate5Day":0.078431,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.078431,"changeRateMTD":0,"changeRateQTD":0.309524,"changeRateYTD":0.309524,"amount":28219.385378,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":31583723.6,"shares":117500000,"floatShares":57424952},{"symbol":"TRA.AU","nameCN":"TURNERS AUTOMOTIVE GROUP LTD","changeRate":0,"change":0,"latestPrice":5.15,"volume":0,"market":"AU","high":5.15,"low":5.15,"preClose":5.15,"open":5.15,"turnoverRate":0,"peRate":12.998676,"amplitude":0,"marketValue":465875931.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.15,"week52Low":3.964,"changeRate5Day":0,"changeRate20Day":0.029382,"changeRate60Day":0.071354,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029382,"changeRateYTD":0.170189,"amount":0,"eps":0.396194,"lyrEps":0.433665,"lyrPeRate":11.875526,"pbRate":1.706512,"roa":0.042866,"roe":0.133816,"dividePrice":0.265231,"divideRate":0.051501,"floatMarketCap":315472262.5,"shares":90461346,"floatShares":61256750},{"symbol":"TRI.AU","nameCN":"TRIVARX FPO","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4958610.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.007,"changeRate5Day":-0.2,"changeRate20Day":0.142857,"changeRate60Day":-0.384615,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.001102,"lyrEps":-0.004317,"lyrPeRate":0,"pbRate":0.434882,"roa":-0.02412,"roe":-0.044445,"dividePrice":0,"divideRate":0,"floatMarketCap":3886702.888,"shares":619826341,"floatShares":485837861},{"symbol":"TRIDB.AU","nameCN":"Trivarx Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8728691.426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017999,"lyrEps":-0.01729,"lyrPeRate":0,"pbRate":1.375801,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":6572675.824,"shares":335718901,"floatShares":252795224},{"symbol":"TRIDC.AU","nameCN":"TrivarX Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TRIOC.AU","nameCN":"TrivarX Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TRJ.AU","nameCN":"Trajan Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121902397.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.675,"changeRate5Day":0.025641,"changeRate20Day":0.111111,"changeRate60Day":-0.047619,"changeRateWTD":0.025641,"changeRateMTD":0,"changeRateQTD":0.118881,"changeRateYTD":-0.292035,"amount":0,"eps":-0.187089,"lyrEps":-0.166418,"lyrPeRate":0,"pbRate":1.153603,"roa":0.008099,"roe":-0.246637,"dividePrice":0,"divideRate":0,"floatMarketCap":51418333.6,"shares":152377997,"floatShares":64272917},{"symbol":"TRL.AU","nameCN":"Tanga Resources Ltd","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31899932.892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0077,"lyrEps":-0.007674,"lyrPeRate":0,"pbRate":3.84774,"roa":-0.286687,"roe":-0.374761,"dividePrice":0,"divideRate":0,"floatMarketCap":23435483.472,"shares":462317868,"floatShares":339644688},{"symbol":"TRM.AU","nameCN":"TRUSCOTT MINING CORP LTD","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9955325.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.061224,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.061224,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001684,"lyrEps":-0.003029,"lyrPeRate":0,"pbRate":6.542549,"roa":-0.03715,"roe":-0.219017,"dividePrice":0,"divideRate":0,"floatMarketCap":2478224.84,"shares":191448560,"floatShares":47658170},{"symbol":"TRN.AU","nameCN":"Torrens Mining","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14911216.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.056913,"lyrEps":-0.034726,"lyrPeRate":0,"pbRate":4.738325,"roa":-0.577722,"roe":-1.035156,"dividePrice":0,"divideRate":0,"floatMarketCap":6488363.57,"shares":114701662,"floatShares":49910489},{"symbol":"TRP.AU","nameCN":"Tissue Repair Ltd","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14511562.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.165,"changeRate5Day":0.043478,"changeRate20Day":0.066667,"changeRate60Day":0.2,"changeRateWTD":0.043478,"changeRateMTD":0,"changeRateQTD":0.297297,"changeRateYTD":-0.142857,"amount":0,"eps":-0.073531,"lyrEps":-0.068438,"lyrPeRate":0,"pbRate":0.931338,"roa":-0.185533,"roe":-0.25113,"dividePrice":0,"divideRate":0,"floatMarketCap":7905685.68,"shares":60464843,"floatShares":32940357},{"symbol":"TRT.AU","nameCN":"Todd River Resources","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7502780.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005025,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":0.867355,"roa":-0.195227,"roe":-0.322663,"dividePrice":0,"divideRate":0,"floatMarketCap":5283688.92,"shares":937847529,"floatShares":660461115},{"symbol":"TRU.AU","nameCN":"TRUSCREEN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11929980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.407407,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.003711,"lyrEps":-0.004058,"lyrPeRate":0,"pbRate":12.93564,"roa":-0.45728,"roe":-1.058164,"dividePrice":0,"divideRate":0,"floatMarketCap":9514693.504,"shares":745623750,"floatShares":594668344},{"symbol":"TRY.AU","nameCN":"TROY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78917548.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033643,"lyrEps":-0.046097,"lyrPeRate":0,"pbRate":-2.725148,"roa":-0.521807,"roe":-4.143614,"dividePrice":0,"divideRate":0,"floatMarketCap":39666540.494,"shares":2132906717,"floatShares":1072068662}]}}}