澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Si6 Metals Ltd AU SI6DB.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	327.39万	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Verity Resources Ltd AU SI6OF.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	297.60万	0.00%	0.00%	0.00%	0.00%
SIGMA HEALTHCARE LTD AU SIG.AU	2.865	0.00%	0.000	0.00	0.00	0.00%	330.73亿	+0.88%	-4.82%	-4.82%	+9.35%
SIGMAHEALT MINI L AU SIGKOA.AU	0.565	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.30%
Simonds Group Ltd AU SIO.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	5,398.60万	0.00%	+7.14%	0.00%	+7.14%
SMARTGROUP CORP LTD AU SIQ.AU	7.880	0.00%	0.000	0.00	0.00	0.00%	10.37亿	+2.34%	+2.87%	-4.37%	+5.29%
Simble Solutions AU SIS.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	541.17万	0.00%	0.00%	+66.67%	+25.00%
SITE GROUP INTERNATIONAL LTD AU SIT.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	325.75万	0.00%	0.00%	0.00%	-50.00%
SIV Capital Ltd AU SIV.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	710.29万	0.00%	0.00%	0.00%	0.00%
SPRINTEX LTD AU SIX.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	2,954.64万	+4.44%	-6.00%	-2.08%	-22.95%
SkyCity Entertainment Group Ltd AU SKC.AU	0.915	0.00%	0.000	0.00	0.00	0.00%	6.94亿	-2.66%	+10.24%	-5.67%	-30.15%
Skyfii AU SKF.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	1,338.54万	0.00%	0.00%	0.00%	0.00%
SPARK INFRASTRUCTURE GROUP AU SKI.AU	2.870	0.00%	0.000	0.00	0.00	0.00%	50.37亿	+4.36%	+4.36%	+4.36%	+4.36%
STAKK LIMITED AU SKK.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	1,245.05万	0.00%	+50.00%	+20.00%	-14.29%
SKYLARK MINERALS LIMITED AU SKM.AU	0.180	0.00%	0.000	0.00	0.00	0.00%	1,265.58万	0.00%	-14.29%	+2.86%	-52.00%
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	314.91万	0.00%	0.00%	0.00%	-25.00%
Skin Elements Ltd AU SKNOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-50.00%
SERKO LTD AU SKO.AU	2.620	0.00%	0.000	0.00	0.00	0.00%	3.23亿	0.00%	-9.03%	-24.93%	-24.93%
SKS TECHNOLOGIES GROUP LTD AU SKS.AU	2.250	0.00%	0.000	0.00	0.00	0.00%	2.54亿	-0.44%	+8.70%	+23.29%	+23.29%

1 ...135 136 137 138 139 ...171

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/au/all-stocks/top-losers?page=137"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:136,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":171,"list":[{"symbol":"SI6DB.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3273921.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041762,"lyrEps":-0.041762,"lyrPeRate":0,"pbRate":2.23956,"roa":-2.101019,"roe":-4.229213,"dividePrice":0,"divideRate":0,"floatMarketCap":2008598.108,"shares":148814600,"floatShares":91299914},{"symbol":"SI6DC.AU","nameCN":"Si6 Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SI6OF.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1826000,"shares":2976000000,"floatShares":1826000000},{"symbol":"SIG.AU","nameCN":"SIGMA HEALTHCARE LTD","changeRate":0,"change":0,"latestPrice":2.865,"volume":0,"market":"AU","high":2.865,"low":2.865,"preClose":2.865,"open":2.865,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33072708625.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.32,"week52Low":1.201,"changeRate5Day":0.008803,"changeRate20Day":-0.048173,"changeRate60Day":-0.048173,"changeRateWTD":0.008803,"changeRateMTD":-0.008651,"changeRateQTD":-0.041806,"changeRateYTD":0.093511,"amount":0,"eps":-0.009,"lyrEps":-0.008807,"lyrPeRate":0,"pbRate":39.472834,"roa":0.008437,"roe":-0.015092,"dividePrice":0.005,"divideRate":0.001745,"floatMarketCap":12627140307.84,"shares":11543702836,"floatShares":4407378816},{"symbol":"SIGKOA.AU","nameCN":"SIGMAHEALT MINI L","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"AU","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.515,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.162963,"changeRateYTD":-0.162963,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SIO.AU","nameCN":"Simonds Group Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":15.721622,"amplitude":0,"marketValue":53985967.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":0.071429,"amount":0,"eps":0.009541,"lyrEps":0.011186,"lyrPeRate":13.409619,"pbRate":2.649748,"roa":0.033387,"roe":0.178119,"dividePrice":0,"divideRate":0,"floatMarketCap":5517938.1,"shares":359906450,"floatShares":36786254},{"symbol":"SIQ.AU","nameCN":"SMARTGROUP CORP LTD","changeRate":0,"change":0,"latestPrice":7.88,"volume":0,"market":"AU","high":7.88,"low":7.88,"preClose":7.88,"open":7.88,"turnoverRate":0,"peRate":13.58623,"amplitude":0,"marketValue":1036822299.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.476,"week52Low":6.82,"changeRate5Day":0.023377,"changeRate20Day":0.028721,"changeRate60Day":-0.043689,"changeRateWTD":0.023377,"changeRateMTD":-0.005051,"changeRateQTD":0.069199,"changeRateYTD":0.052913,"amount":0,"eps":0.579999,"lyrEps":0.58265,"lyrPeRate":13.524414,"pbRate":4.014288,"roa":0.1149,"roe":0.301128,"dividePrice":0.375,"divideRate":0.047589,"floatMarketCap":977023572.44,"shares":131576434,"floatShares":123987763},{"symbol":"SIS.AU","nameCN":"Simble Solutions","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5411651.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.25,"amount":0,"eps":-0.001699,"lyrEps":-0.001651,"lyrPeRate":0,"pbRate":-7.808672,"roa":-0.922372,"roe":-8.583329,"dividePrice":0,"divideRate":0,"floatMarketCap":2952249.09,"shares":1082330351,"floatShares":590449818},{"symbol":"SIT.AU","nameCN":"SITE GROUP INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":11.494253,"amplitude":0,"marketValue":3257534.855,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0.000087,"lyrEps":0.000087,"lyrPeRate":11.494253,"pbRate":1.057725,"roa":-0.077571,"roe":-1.417129,"dividePrice":0,"divideRate":0,"floatMarketCap":1852816.114,"shares":3257534855,"floatShares":1852816114},{"symbol":"SIV.AU","nameCN":"SIV Capital Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":27.690603,"amplitude":0,"marketValue":7102925.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005417,"lyrEps":0.007574,"lyrPeRate":19.804595,"pbRate":0.869809,"roa":0.019346,"roe":0.031917,"dividePrice":0.06,"divideRate":0.4,"floatMarketCap":2274280.8,"shares":47352839,"floatShares":15161872},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29546357.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.037,"changeRate5Day":0.044444,"changeRate20Day":-0.06,"changeRate60Day":-0.020833,"changeRateWTD":0.044444,"changeRateMTD":0,"changeRateQTD":0.068182,"changeRateYTD":-0.229508,"amount":0,"eps":-0.012126,"lyrEps":-0.011249,"lyrPeRate":0,"pbRate":-6.703652,"roa":-1.083516,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":9705493.843,"shares":628645905,"floatShares":206499869},{"symbol":"SKC.AU","nameCN":"SkyCity Entertainment Group Ltd","changeRate":0,"change":0,"latestPrice":0.915,"volume":0,"market":"AU","high":0.915,"low":0.915,"preClose":0.915,"open":0.915,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":694241237.595,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.472,"week52Low":0.815,"changeRate5Day":-0.026596,"changeRate20Day":0.10241,"changeRate60Day":-0.056701,"changeRateWTD":-0.026596,"changeRateMTD":-0.010811,"changeRateQTD":0.109091,"changeRateYTD":-0.301527,"amount":0,"eps":-0.192955,"lyrEps":-0.18893,"lyrPeRate":0,"pbRate":0.578711,"roa":0.032669,"roe":-0.113561,"dividePrice":0.1,"divideRate":0.10929,"floatMarketCap":685544407.815,"shares":758733593,"floatShares":749228861},{"symbol":"SKF.AU","nameCN":"Skyfii","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13385433.022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024089,"lyrEps":-0.024089,"lyrPeRate":0,"pbRate":1.895666,"roa":-0.236556,"roe":-0.965151,"dividePrice":0,"divideRate":0,"floatMarketCap":8358343.566,"shares":431788162,"floatShares":269623986},{"symbol":"SKI.AU","nameCN":"SPARK INFRASTRUCTURE GROUP","changeRate":0,"change":0,"latestPrice":2.87,"volume":0,"market":"AU","high":2.87,"low":2.87,"preClose":2.87,"open":2.87,"turnoverRate":0,"peRate":64.951233,"amplitude":0,"marketValue":5036718783.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.87,"week52Low":2.87,"changeRate5Day":0.043636,"changeRate20Day":0.043636,"changeRate60Day":0.043636,"changeRateWTD":0.043636,"changeRateMTD":0.043636,"changeRateQTD":0.043636,"changeRateYTD":0.043636,"amount":0,"eps":0.044187,"lyrEps":0.060977,"lyrPeRate":47.066927,"pbRate":2.927641,"roa":0.044481,"roe":0.0466,"dividePrice":0.1275,"divideRate":0.044425,"floatMarketCap":5009387532.52,"shares":1754954280,"floatShares":1745431196},{"symbol":"SKK.AU","nameCN":"STAKK LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12450478.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.142857,"amount":0,"eps":-0.001272,"lyrEps":-0.00142,"lyrPeRate":0,"pbRate":1.106861,"roa":-0.11835,"roe":-0.271353,"dividePrice":0,"divideRate":0,"floatMarketCap":8925415.302,"shares":2075079680,"floatShares":1487569217},{"symbol":"SKM.AU","nameCN":"SKYLARK MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12655761.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0.028571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.058824,"changeRateYTD":-0.52,"amount":0,"eps":-0.224781,"lyrEps":-0.12795,"lyrPeRate":0,"pbRate":9.065057,"roa":-0.24089,"roe":-1.726217,"dividePrice":0,"divideRate":0,"floatMarketCap":9855289.62,"shares":70309787,"floatShares":54751609},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3149142.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.003695,"lyrEps":-0.003878,"lyrPeRate":0,"pbRate":-1.600878,"roa":-2.041219,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":1049714115,"floatShares":566262715},{"symbol":"SKNOD.AU","nameCN":"Skin Elements Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SKO.AU","nameCN":"SERKO LTD","changeRate":0,"change":0,"latestPrice":2.62,"volume":0,"market":"AU","high":2.62,"low":2.62,"preClose":2.62,"open":2.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323141066.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":-0.090278,"changeRate60Day":-0.249284,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.105802,"changeRateYTD":-0.249284,"amount":0,"eps":-0.165815,"lyrEps":-0.180958,"lyrPeRate":0,"pbRate":3.528708,"roa":-0.071667,"roe":-0.203668,"dividePrice":0,"divideRate":0,"floatMarketCap":193948685.92,"shares":123336285,"floatShares":74026216},{"symbol":"SKS.AU","nameCN":"SKS TECHNOLOGIES GROUP LTD","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"AU","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":23.687202,"amplitude":0,"marketValue":254407227.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.437,"week52Low":1.045,"changeRate5Day":-0.004425,"changeRate20Day":0.086957,"changeRate60Day":0.232877,"changeRateWTD":-0.004425,"changeRateMTD":0.013514,"changeRateQTD":0.184211,"changeRateYTD":0.232877,"amount":0,"eps":0.094988,"lyrEps":0.06038,"lyrPeRate":37.263995,"pbRate":14.659134,"roa":0.143481,"roe":0.859947,"dividePrice":0.02,"divideRate":0.008889,"floatMarketCap":108002634.75,"shares":113069879,"floatShares":48001171}]}}}