| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Commonwealth Bank Of Australia.AU CBAPM.AU | 103.500 | +0.05% | +0.050 | 1.46万 | 151.25万 | 0.48% | 1,730.52亿 | -0.43% | -1.72% | -0.77% | -1.35% |
MAQUARIE BANKAU MBLPD.AU | 101.860 | +0.05% | +0.050 | 2,064.00 | 21.02万 | 0.10% | 0.00 | -0.38% | -1.03% | -1.06% | -2.06% |
Domino's Pizza Enterprises LtdAU DMP.AU | 20.330 | +0.05% | +0.010 | 76.67万 | 1,554.70万 | 2.17% | 19.20亿 | -6.01% | -20.34% | -24.17% | -29.56% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.310 | +0.06% | +0.030 | 294.00 | 1.51万 | 0.00% | 4,014.23万 | +0.16% | +0.71% | +1.36% | +2.11% |
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 51.190 | +0.06% | +0.030 | 2.00 | 102.00 | 0.20% | 0.00 | -0.02% | +1.21% | +2.44% | +4.41% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 14.070 | +0.07% | +0.010 | 8.29万 | 116.60万 | 1.21% | 5.56亿 | +1.52% | +7.08% | +11.94% | +6.37% |
VANECK AUSTRALIAN EQUAL WEIGAU MVW.AU | 39.830 | +0.08% | +0.030 | 7.31万 | 290.82万 | 0.77% | 0.00 | +0.58% | +2.97% | +8.91% | +7.88% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 102.900 | +0.08% | +0.080 | 1.60万 | 164.47万 | 0.29% | 3,143.49亿 | -0.05% | -1.44% | -0.82% | -1.91% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 24.220 | +0.08% | +0.020 | 4,425.00 | 10.72万 | 0.25% | 0.00 | -0.33% | +0.54% | +1.26% | +3.10% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 101.600 | +0.09% | +0.090 | 9,279.00 | 94.33万 | 0.36% | 0.00 | -0.68% | -1.41% | -1.03% | -2.21% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 10.920 | +0.09% | +0.010 | 3.12万 | 34.07万 | 0.64% | 13.55亿 | -0.27% | +1.96% | +9.20% | +5.98% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.670 | +0.09% | +0.010 | 8,353.00 | 8.91万 | 0.28% | 39.26亿 | +0.19% | +1.56% | +2.02% | +3.52% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.950 | +0.10% | +0.010 | 6.36万 | 63.29万 | 0.10% | 0.00 | +0.20% | +0.49% | +1.20% | +2.03% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 75.640 | +0.12% | +0.090 | 10.38万 | 785.42万 | 0.46% | 45.43亿 | +0.85% | +2.56% | +8.51% | +6.11% |
WOOLWORTHS GROUP LTDAU WOW.AU | 32.200 | +0.12% | +0.040 | 175.73万 | 5,657.86万 | 0.96% | 393.19亿 | +0.63% | +0.78% | +16.04% | +7.01% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 52.170 | +0.12% | +0.065 | 1,196.00 | 6.24万 | 0.21% | 0.00 | +0.04% | +1.15% | +2.17% | +3.34% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 102.850 | +0.13% | +0.130 | 2.10万 | 216.01万 | 0.53% | 0.00 | -0.09% | -1.67% | -0.72% | -1.57% |
ANZ Group Holdings LtdAU AN3PK.AU | 101.810 | +0.13% | +0.130 | 1.17万 | 118.91万 | 0.48% | 3,021.08亿 | -0.43% | -1.58% | -0.71% | -1.43% |
BRAMBLES LTDAU BXB.AU | 23.030 | +0.13% | +0.030 | 189.48万 | 4,362.29万 | 1.17% | 314.59亿 | -0.65% | +6.62% | +13.73% | +21.49% |
MA Financial Group LtdAU MAF.AU | 7.510 | +0.13% | +0.010 | 16.75万 | 125.91万 | 2.47% | 13.78亿 | +6.07% | +12.76% | +1.76% | +24.81% |