| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
COCHLEAR LTDAU COH.AU | 272.850 | +0.20% | +0.540 | 32.05万 | 8,742.67万 | 3.83% | 178.44亿 | +0.58% | +2.24% | +3.96% | -5.12% |
GOODMAN GROUPAU GMG.AU | 33.980 | +0.21% | +0.070 | 262.72万 | 8,959.81万 | 1.86% | 690.19亿 | +1.19% | +9.90% | +9.93% | -4.66% |
Munro Climate Change Leaders ETFAU MCCL.AU | 18.670 | +0.21% | +0.040 | 2,629.00 | 4.88万 | 1.99% | 0.00 | +0.43% | +3.95% | +14.47% | +9.18% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 9.070 | +0.22% | +0.020 | 330.00 | 2,994.00 | 0.33% | 0.00 | +1.11% | +2.37% | +7.80% | +5.67% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.980 | +0.22% | +0.020 | 326.77万 | 2,923.87万 | 2.23% | 212.22亿 | +1.24% | +0.90% | +19.57% | +7.85% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.940 | +0.23% | +0.100 | 1,299.00 | 5.58万 | 0.16% | 0.00 | +0.28% | +1.35% | +1.67% | +2.15% |
CHARTER HALL LONG WALE REITAU CLW.AU | 4.290 | +0.23% | +0.010 | 117.98万 | 505.67万 | 1.40% | 30.47亿 | +2.14% | +10.57% | +17.25% | +16.61% |
NAB PrefAU NABPF.AU | 102.119 | +0.23% | +0.239 | 1.72万 | 175.36万 | 0.25% | 3,157.80亿 | +0.21% | -1.22% | -0.18% | -2.24% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 71.960 | +0.24% | +0.170 | 1.68万 | 120.23万 | 0.89% | 0.00 | -0.01% | +3.61% | +8.39% | +7.87% |
MAQUARIE GROUPAU MQGPD.AU | 102.501 | +0.24% | +0.250 | 5,996.00 | 61.41万 | 0.30% | 373.02亿 | +0.34% | -0.01% | +1.30% | -0.07% |
CHARTER HALL RETAIL REITAU CQR.AU | 4.060 | +0.25% | +0.010 | 206.97万 | 840.82万 | 2.22% | 23.60亿 | +0.25% | +7.41% | +20.47% | +28.89% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 101.399 | +0.26% | +0.259 | 8,211.00 | 83.21万 | 0.25% | 3,015.81亿 | +0.05% | -1.41% | -0.87% | -1.54% |
FLAGSHIP INVESTMENTS LTDAU FSI.AU | 1.935 | +0.26% | +0.005 | 1,578.00 | 3,053.00 | 0.26% | 5,003.38万 | +0.78% | +4.03% | -3.73% | -5.66% |
DETERRA ROYALTIES LTDAU DRR.AU | 3.810 | +0.26% | +0.010 | 105.74万 | 401.21万 | 2.89% | 20.15亿 | -1.30% | +3.53% | +4.10% | +4.87% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 72.090 | +0.26% | +0.190 | 1.21万 | 87.25万 | 0.83% | 0.00 | -0.08% | +1.19% | -0.18% | +2.74% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 21.070 | +0.29% | +0.060 | 36.00 | 759.00 | 0.29% | 0.00 | +0.33% | +1.89% | +2.78% | +3.54% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 51.670 | +0.29% | +0.150 | 1,711.00 | 8.84万 | 0.85% | 0.00 | +0.29% | -0.40% | -1.48% | -2.33% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 23.580 | +0.30% | +0.070 | 12.26万 | 289.76万 | 0.60% | 0.00 | +0.30% | +2.49% | +2.75% | +4.31% |
REJECT SHOP LTD/THEAU TRS.AU | 6.630 | +0.30% | +0.020 | 7.07万 | 46.92万 | 0.45% | 2.48亿 | +0.15% | +0.61% | +109.08% | +142.06% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 45.280 | +0.31% | +0.140 | 2.26万 | 102.27万 | 0.35% | 0.00 | +0.42% | +2.38% | +2.84% | +3.71% |