| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 42.350 | +0.45% | +0.190 | 7.20万 | 304.66万 | 0.19% | 0.00 | +0.36% | +1.44% | +1.81% | +2.17% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 31.080 | +0.45% | +0.140 | 1.08万 | 33.45万 | 0.55% | 0.00 | +1.24% | +3.19% | +10.55% | +8.76% |
BETASHARES US DOLLAR ETFAU USD.AU | 15.500 | +0.45% | +0.070 | 6,635.00 | 10.29万 | 0.45% | 0.00 | +0.32% | -0.58% | -1.46% | -2.08% |
RICEGROWERS LIMITEDAU SGLLV.AU | 11.000 | +0.46% | +0.050 | 8,744.00 | 9.59万 | 0.64% | 7.14亿 | +0.64% | +1.29% | +9.89% | +3.29% |
AUSTRALIAN FINANCE GROUP LTDAU AFG.AU | 2.190 | +0.46% | +0.010 | 28.16万 | 61.62万 | 2.29% | 5.93亿 | -2.23% | +12.89% | +36.45% | +48.58% |
Hejaz High Income Active EtfAU HJHI.AU | 1.090 | +0.46% | +0.005 | 1.14万 | 1.23万 | 1.84% | 0.00 | +1.40% | +3.81% | +6.55% | +13.54% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 61.900 | +0.47% | +0.290 | 3.09万 | 190.93万 | 1.96% | 15.95亿 | -1.15% | -2.50% | -10.72% | -29.91% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 51.040 | +0.47% | +0.240 | 24.00 | 1,226.00 | 0.10% | 0.00 | +0.20% | +1.92% | +1.07% | +3.58% |
FireFly Metals LtdAU FFM.AU | 1.055 | +0.48% | +0.005 | 209.06万 | 220.17万 | 3.81% | 5.96亿 | +2.43% | +15.93% | +3.43% | +14.05% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.630 | +0.48% | +0.470 | 9,867.00 | 96.26万 | 0.23% | 0.00 | +0.24% | +1.35% | +1.76% | +2.10% |
DOWNER EDI LTDAU DOW.AU | 6.230 | +0.48% | +0.030 | 261.60万 | 1,626.88万 | 1.94% | 41.77亿 | +1.47% | +1.96% | +15.37% | +20.95% |
SPDR S&P/ASX 200 RESOURCES FAU OZR.AU | 12.070 | +0.50% | +0.060 | 5.22万 | 63.11万 | 0.83% | 0.00 | +0.84% | +1.77% | +0.84% | +4.23% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 47.610 | +0.51% | +0.240 | 2.85万 | 135.82万 | 0.38% | 0.00 | +0.46% | +2.39% | +2.97% | +3.58% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 92.050 | +0.54% | +0.490 | 1.29万 | 118.50万 | 0.45% | 0.00 | +0.50% | +1.94% | -0.24% | +0.66% |
METCASH LTDAU MTS.AU | 3.730 | +0.54% | +0.020 | 508.04万 | 1,888.06万 | 2.56% | 40.98亿 | +9.71% | +12.69% | +21.90% | +20.32% |
Etfs Us Treasury BondAU USTB.AU | 9.240 | +0.54% | +0.050 | 13.81万 | 127.65万 | 0.33% | 7.42亿 | +0.33% | +1.32% | +0.66% | +2.54% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 23.260 | +0.56% | +0.130 | 41.87万 | 972.30万 | 1.82% | 0.00 | -0.13% | -6.74% | -20.23% | -13.08% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 19.580 | +0.57% | +0.110 | 3.02万 | 59.24万 | 0.67% | 0.00 | +0.57% | +3.11% | +3.59% | +3.48% |
LARAMIDE RESOURCES LTD-CDIAU LAM.AU | 0.880 | +0.57% | +0.005 | 1,300.00 | 1,144.00 | 0.00% | 2.32亿 | +2.92% | +22.22% | +25.71% | +14.29% |
TPG TELECOM LTDAU TPG.AU | 5.280 | +0.57% | +0.030 | 54.65万 | 288.38万 | 0.95% | 97.88亿 | +2.52% | +4.35% | +17.86% | +20.00% |