| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DIGITALX BITCOIN ETFAU BTXX.AU | 40.120 | +0.27% | +0.110 | 338.00 | 1.35万 | 1.26% | 0.00 | +1.29% | +11.94% | +24.42% | +22.14% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 10.580 | +0.28% | +0.030 | 4,938.00 | 5.25万 | 1.14% | 0.00 | +0.28% | 0.00% | +3.67% | +4.83% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 1.760 | +0.28% | +0.005 | 41.69万 | 73.99万 | 3.13% | 4.65亿 | -5.38% | -1.40% | -5.63% | +14.29% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.080 | +0.29% | +0.300 | 4,390.00 | 46.02万 | 0.53% | 1,756.94亿 | +0.29% | +1.04% | -0.04% | +0.15% |
DexusAU DXS.AU | 6.970 | +0.29% | +0.020 | 232.24万 | 1,620.04万 | 1.22% | 74.76亿 | -1.13% | +2.95% | -4.43% | +7.48% |
INGHAMS GROUP LTDAU ING.AU | 3.470 | +0.29% | +0.010 | 77.73万 | 268.93万 | 1.45% | 12.90亿 | -0.86% | -2.80% | -0.57% | +12.88% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 102.480 | +0.29% | +0.300 | 1.98万 | 202.53万 | 0.27% | 1,109.83亿 | +0.29% | -0.12% | -0.09% | -0.41% |
Westpac Banking CorporationAU WBCPK.AU | 103.640 | +0.29% | +0.304 | 6,210.00 | 64.27万 | 0.28% | 3,627.40亿 | +0.14% | +0.93% | +0.38% | -0.57% |
MIRRABOOKA INVESTMENTS LIMITEDAU MIR.AU | 3.370 | +0.30% | +0.010 | 13.25万 | 44.47万 | 0.89% | 7.50亿 | +0.90% | +3.69% | +5.61% | +4.27% |
RPMGlobal Holdings LtdAU RUL.AU | 3.370 | +0.30% | +0.010 | 32.86万 | 109.70万 | 2.38% | 7.44亿 | +1.81% | +15.02% | +22.55% | +10.49% |
BHP GROUP LTDAU BHP.AU | 40.420 | +0.30% | +0.120 | 551.01万 | 2.23亿 | 1.34% | 2,051.72亿 | -2.63% | +10.53% | +7.07% | +4.28% |
Lanyon Investment Active ETFAU LNYN.AU | 1.675 | +0.30% | +0.005 | 6.67万 | 11.17万 | 0.00% | 0.00 | +0.30% | +8.06% | +11.59% | +7.37% |
MAQUARIE BANKAU MBLPD.AU | 102.720 | +0.30% | +0.310 | 4,308.00 | 44.19万 | 0.41% | 0.00 | -0.08% | +0.52% | -0.74% | -1.23% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 51.790 | +0.31% | +0.160 | 9,710.00 | 50.25万 | 0.17% | 0.00 | -0.02% | -1.22% | +0.99% | +3.22% |
WESFARMERS LTDAU WES.AU | 83.210 | +0.31% | +0.260 | 123.92万 | 1.03亿 | 1.31% | 944.45亿 | +0.13% | -1.78% | +5.40% | +17.78% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.600 | +0.32% | +0.330 | 5,085.00 | 53.11万 | 0.34% | 3,572.95亿 | +0.53% | +0.33% | -0.57% | -0.66% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.800 | +0.32% | +0.310 | 4,739.00 | 46.27万 | 0.26% | 0.00 | +0.16% | -0.21% | +0.86% | +2.28% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.555 | +0.32% | +0.005 | 18.87万 | 29.26万 | 0.65% | 6.22亿 | +2.98% | +3.67% | +11.15% | +12.36% |
Centuria Industrial REITAU CIP.AU | 3.100 | +0.32% | +0.010 | 69.56万 | 215.77万 | 1.46% | 19.68亿 | -1.27% | -1.59% | +3.30% | +12.93% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 3.090 | +0.32% | +0.010 | 1.30万 | 4.01万 | 1.62% | 0.00 | +1.64% | +1.98% | +5.39% | +9.15% |