| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IntelUS INTC | 20.74 | +2.98% | +0.60 | 86.42M | 1.79B | 3.13% | 90.47B | +1.27% | -4.25% | -13.44% | +3.44% |
YIELDMAX XYZ OPTION INCOME STRATEGY ETFUS XYZY | 9.68 | +2.98% | +0.28 | 63.29K | 610.94K | 3.40% | 65.58M | -0.41% | +1.36% | -17.19% | -46.58% |
DallasNews CorporationUS DALN | 4.15 | +2.98% | +0.12 | 7.37K | 30.22K | 7.44% | 22.21M | -0.48% | -5.90% | -26.81% | -44.15% |
DEFIANCE DAILY TARGET 2X LONG IONQ ETFUS IONX | 57.45 | +2.98% | +1.66 | 1.26M | 69.24M | 16.67% | 77.56M | -8.15% | +6.65% | +139.28% | +133.63% |
Amcon DistributingUS DIT | 100.10 | +2.97% | +2.89 | 816.00 | 82.66K | 5.56% | 64.61M | -6.19% | -10.50% | -13.72% | -21.89% |
Travel Plus Leisure Co.US TNL | 49.21 | +2.97% | +1.42 | 639.10K | 31.37M | 1.95% | 3.27B | -1.42% | -3.72% | +3.38% | -2.46% |
Bel FuseUS BELFB | 88.72 | +2.97% | +2.56 | 148.77K | 13.11M | 3.46% | 1.12B | +14.17% | +16.45% | +18.42% | +7.58% |
PROG Holdings, Inc.US PRG | 29.46 | +2.97% | +0.85 | 379.08K | 11.14M | 3.04% | 1.19B | -0.30% | -1.96% | +8.39% | -30.29% |
Arista NetworksUS ANET | 95.09 | +2.97% | +2.74 | 7.73M | 731.89M | 3.05% | 119.43B | -1.77% | -1.38% | +14.61% | -13.97% |
NewsUS NWS | 32.28 | +2.97% | +0.93 | 777.48K | 25.03M | 2.19% | 18.26B | +1.45% | -1.97% | +3.96% | +6.08% |
Agora, Inc.US API | 3.82 | +2.97% | +0.11 | 653.52K | 2.45M | 4.85% | 357.21M | -4.26% | +9.14% | -22.52% | -8.17% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 26.40 | +2.96% | +0.76 | 2.67K | 69.83K | 1.48% | 8.45M | +1.11% | +7.62% | +4.85% | -8.17% |
AmtechUS ASYS | 4.17 | +2.96% | +0.12 | 25.25K | 105.94K | 5.58% | 59.69M | +5.30% | +18.47% | -14.90% | -23.49% |
Seagate Technology PLCUS STX | 131.04 | +2.96% | +3.77 | 3.52M | 459.85M | 3.05% | 27.81B | +0.67% | +21.57% | +48.27% | +51.82% |
Global PaymentsUS GPN | 76.83 | +2.96% | +2.21 | 6.75M | 514.96M | 2.67% | 18.74B | -2.69% | -6.73% | -21.10% | -31.44% |
Bullfrog AI Holdings, Inc.US BFRG | 1.74 | +2.96% | +0.05 | 92.22K | 159.38K | 4.61% | 16.38M | +1.75% | -0.57% | -3.33% | -13.00% |
Innovator IBD 50 ETFUS FFTY | 30.99 | +2.96% | +0.89 | 34.38K | 1.06M | 2.14% | 77.48M | +0.45% | +5.80% | +11.47% | +8.39% |
Consensus Cloud Solutions IncUS CCSI | 22.29 | +2.96% | +0.64 | 129.51K | 2.88M | 3.60% | 435.57M | -2.58% | -3.80% | -9.72% | -6.58% |
WilldanUS WLDN | 57.47 | +2.96% | +1.65 | 148.56K | 8.51M | 4.45% | 833.13M | +0.45% | +18.18% | +33.46% | +50.88% |
Boxlight CorpUS BOXL | 1.85 | +2.96% | +0.05 | 11.46K | 20.70K | 6.38% | 4.13M | +5.71% | +7.87% | +25.00% | -3.04% |