US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COLLPLANT BIOTECHNOLOGIES LTD US CLGN	2.28	-28.30%	-0.90	182.83K	501.42K	28.93%	26.12M	+18.13%	+6.04%	-25.49%	-36.67%
Mullen Automotive US MULN	5.58	-32.03%	-2.63	1.64M	9.21M	20.22%	3.02M	-65.23%	-81.98%	-99.96%	-100.00%
XILIO THERAPEUTICS, INC. US XLO	0.7001	-34.57%	-0.3699	5.45M	4.04M	9.04%	36.25M	-20.79%	-6.68%	-24.94%	-26.69%
Basel Medical Group Ltd US BMGL	3.92	-35.53%	-2.16	66.36M	475.94M	104.44%	73.64M	+186.13%	-6.00%	-4.85%	-2.00%
Huachen AI Parking Management Technology Holding Co., Ltd. US HCAI	4.04	-36.58%	-2.33	902.08K	5.63M	45.68%	136.29M	-59.03%	-47.94%	-25.19%	+1.00%
IM Cannabis Corp US IMCC	3.48	-43.87%	-2.72	4.64M	34.83M	62.10%	10.74M	+82.20%	+101.16%	+71.43%	+49.29%

1 ...546 547 548 549 550

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:549,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":550,"list":[{"symbol":"CLGN","shortMargin":0.3,"floatShares":7651682,"nameCN":"COLLPLANT BIOTECHNOLOGIES LTD","postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"17:12 EDT","volume":2056,"amount":4469.861192,"timestamp":1748898763068},"volumeRatio":0.284881,"changeRateMTD":-0.283019,"dividePrice":0,"high":3.2,"changeRateQTD":-0.116279,"changeRateWTD":-0.283019,"week52Low":1.55,"changeRateYTD":-0.366667,"changeRate5Min":-0.065574,"askSize":100,"floatMarketCap":17445834.96,"latestPrice":2.28,"askPrice":2.65,"peRate":0,"eps":-1.210527,"divideRate":0,"bidPrice":2.39,"market":"US","volume":182829,"preHourTrading":{"tag":"盘前","latestPrice":3.0501,"preClose":3.18,"latestTime":"09:04 EDT","volume":1113,"amount":3347.883743,"timestamp":1748869488245},"changeRate60Day":-0.254902,"changeRate5Day":0.181347,"roa":-0.383412,"roe":-0.752687,"lyrEps":-1.450038,"shares":11454512,"amplitude":0.289308,"preClose":3.18,"low":2.28,"lyrPeRate":0,"pbRate":2.106662,"impliedVol":0.8241,"week52High":5.61,"changeRate":-0.283019,"longInitialMargin":0.25,"amount":501424.237044,"committee":-0.980198,"changeRate20Day":0.060416,"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.180000066757202,"latestTime":"20250602 04:00 EDT","volume":0,"amount":0,"timestamp":1748851200000},"bidSize":1,"change":-0.9,"marketValue":26116287.36,"shortable":3,"turnoverRate":0.023894,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"17:12 EDT","volume":2056,"amount":4469.861192,"timestamp":1748898763068},"open":3.1,"impliedVolPercentile":0.372},{"symbol":"MULN","shortMargin":0.3,"floatShares":518543,"nameCN":"Mullen Automotive","postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.58,"latestTime":"17:13 EDT","volume":14614,"amount":82262.454438,"timestamp":1748898781237},"volumeRatio":0.050858,"changeRateMTD":66.965895,"dividePrice":0,"high":6.46,"changeRateQTD":-0.468571,"changeRateWTD":66.965895,"week52Low":4.8,"changeRateYTD":-0.999992,"changeRate5Min":-0.005348,"askSize":850,"floatMarketCap":2893469.94,"latestPrice":5.58,"askPrice":5.75,"peRate":0,"eps":-18059.802734,"divideRate":0,"bidPrice":5.6,"market":"US","volume":1642336,"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":8.21,"latestTime":"09:29 EDT","volume":57564,"amount":335772.112946,"timestamp":1748870998386},"changeRate60Day":-0.999647,"changeRate5Day":-0.652336,"roa":-0.846161,"roe":-18.513123,"lyrEps":-1425.610229,"shares":541395,"amplitude":0.202192,"preClose":8.21,"low":4.8,"lyrPeRate":0,"pbRate":-0.041409,"impliedVol":1.7385,"week52High":286800000,"changeRate":-0.320341,"longInitialMargin":0.25,"amount":9207746.847687,"committee":-0.899441,"changeRate20Day":-0.819826,"bidSize":45,"change":-2.63,"marketValue":3020984.1,"shortable":3,"turnoverRate":3.167213,"hourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.58,"latestTime":"17:13 EDT","volume":14614,"amount":82262.454438,"timestamp":1748898781237},"open":5.19,"impliedVolPercentile":0},{"symbol":"XLO","shortMargin":0.3,"floatShares":25002977,"nameCN":"XILIO THERAPEUTICS, INC.","postHourTrading":{"tag":"盘后","latestPrice":0.7209,"preClose":0.7001,"latestTime":"17:11 EDT","volume":38299,"amount":27511.563486,"timestamp":1748898672998},"volumeRatio":7.129258,"changeRateMTD":-0.345701,"dividePrice":0,"high":0.782,"changeRateQTD":-0.033545,"changeRateWTD":-0.345701,"week52Low":0.62,"changeRateYTD":-0.266911,"changeRate5Min":0.000143,"askSize":554,"floatMarketCap":17504584.1977,"latestPrice":0.7001,"askPrice":0.721,"peRate":0,"eps":-0.832761,"divideRate":0,"bidPrice":0.695,"market":"US","volume":5446200,"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":1.07,"latestTime":"09:29 EDT","volume":565641,"amount":449205.101124,"timestamp":1748870995523},"changeRate60Day":-0.249384,"changeRate5Day":-0.207852,"roa":-0.382107,"roe":-2.978362,"lyrEps":-1.088384,"shares":51782273,"amplitude":0.090373,"preClose":1.07,"low":0.685301,"lyrPeRate":0,"pbRate":3.388109,"impliedVol":0,"week52High":1.7,"changeRate":-0.345701,"longInitialMargin":0.25,"amount":4036473.64608,"committee":-0.051233,"changeRate20Day":-0.066782,"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.0700000524520874,"latestTime":"20250602 04:00 EDT","volume":2164,"amount":2510,"timestamp":1748851201873},"bidSize":500,"change":-0.3699,"marketValue":36252769.3273,"shortable":3,"turnoverRate":0.217822,"hourTrading":{"tag":"盘后","latestPrice":0.7209,"preClose":0.7001,"latestTime":"17:11 EDT","volume":38299,"amount":27511.563486,"timestamp":1748898672998},"open":0.75,"impliedVolPercentile":0},{"symbol":"BMGL","shortMargin":0.3,"floatShares":2205000,"nameCN":"Basel Medical Group Ltd","postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":3.92,"latestTime":"17:14 EDT","volume":604069,"amount":2471654.629644,"timestamp":1748898846201},"volumeRatio":1.806867,"changeRateMTD":-0.355263,"dividePrice":0,"high":9.4,"changeRateQTD":-0.196721,"changeRateWTD":-0.355263,"week52Low":0.9118,"changeRateYTD":-0.02,"changeRate5Min":-0.034483,"askSize":100,"floatMarketCap":8643600,"latestPrice":3.92,"askPrice":4.33,"peRate":41.660025,"eps":0.094095,"divideRate":0,"bidPrice":4.29,"market":"US","volume":66357964,"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":6.08,"latestTime":"09:29 EDT","volume":7120277,"amount":65211412.91835,"timestamp":1748870999999},"changeRate60Day":-0.048544,"changeRate5Day":1.861314,"roa":0.084388,"roe":0.317658,"lyrEps":0.094095,"shares":18785750,"amplitude":1.044408,"preClose":6.08,"low":3.05,"lyrPeRate":41.660024,"pbRate":9.738645,"impliedVol":0,"week52High":9.4,"changeRate":-0.355263,"longInitialMargin":0.25,"amount":475938741.404549,"committee":0.130435,"changeRate20Day":-0.059952,"bidSize":130,"change":-2.16,"marketValue":73640140,"shortable":0,"turnoverRate":30.094315,"hourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":3.92,"latestTime":"17:14 EDT","volume":604069,"amount":2471654.629644,"timestamp":1748898846201},"open":8.315,"impliedVolPercentile":0},{"symbol":"HCAI","shortMargin":0.3,"floatShares":1500000,"nameCN":"Huachen AI Parking Management Technology Holding Co., Ltd.","postHourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.04,"latestTime":"17:10 EDT","volume":2916,"amount":12506.675303,"timestamp":1748898658461},"volumeRatio":2.633283,"changeRateMTD":-0.365777,"dividePrice":0,"high":6.91,"changeRateQTD":-0.493734,"changeRateWTD":-0.365777,"week52Low":3.7,"changeRateYTD":0.01,"changeRate5Min":0.01,"askSize":122,"floatMarketCap":6060000,"latestPrice":4.04,"askPrice":4.89,"peRate":81.043132,"eps":0.04985,"divideRate":0,"bidPrice":4.02,"market":"US","volume":902077,"preHourTrading":{"tag":"盘前","latestPrice":6.7487,"preClose":6.37,"latestTime":"09:11 EDT","volume":109,"amount":743.917697,"timestamp":1748869891122},"changeRate60Day":-0.251852,"changeRate5Day":-0.590264,"roa":0.028409,"roe":0.05539,"lyrEps":0.04985,"shares":33735000,"amplitude":0.456829,"preClose":6.37,"low":4,"lyrPeRate":81.043129,"pbRate":8.61918,"impliedVol":0,"week52High":10.9742,"changeRate":-0.365777,"longInitialMargin":0.25,"amount":5631519.629338,"committee":-0.099099,"changeRate20Day":-0.479381,"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.369999885559082,"latestTime":"20250602 04:00 EDT","volume":10,"amount":70,"timestamp":1748851201868},"bidSize":100,"change":-2.33,"marketValue":136289400,"shortable":3,"turnoverRate":0.601385,"hourTrading":{"tag":"盘后","latestPrice":4.05,"preClose":4.04,"latestTime":"17:10 EDT","volume":2916,"amount":12506.675303,"timestamp":1748898658461},"open":6.34,"impliedVolPercentile":0},{"symbol":"IMCC","shortMargin":0.3,"floatShares":1450434,"nameCN":"IM Cannabis Corp","postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"17:13 EDT","volume":16951,"amount":58615.664682,"timestamp":1748898827742},"volumeRatio":3.370735,"changeRateMTD":-0.43871,"dividePrice":0,"high":7.12,"changeRateQTD":1.304636,"changeRateWTD":-0.43871,"week52Low":1.29,"changeRateYTD":0.492857,"changeRate5Min":0,"askSize":4,"floatMarketCap":5047510.32,"latestPrice":3.48,"askPrice":3.54,"peRate":0,"eps":-1.274093,"divideRate":0,"bidPrice":3.33,"market":"US","volume":4636731,"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":6.2,"latestTime":"09:29 EDT","volume":899972,"amount":9214370.521776,"timestamp":1748870999121},"changeRate60Day":0.714286,"changeRate5Day":0.82199,"roa":-0.104584,"roe":-0.968307,"lyrEps":-3.131514,"shares":3085452,"amplitude":0.620968,"preClose":6.2,"low":3.27,"lyrPeRate":0,"pbRate":2.016787,"impliedVol":3.8708,"week52High":7.12,"changeRate":-0.43871,"longInitialMargin":0.25,"amount":34834422.421855,"committee":0.909091,"changeRate20Day":1.011561,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":6.199999809265137,"latestTime":"20250602 04:00 EDT","volume":295,"amount":3114,"timestamp":1748851201895},"bidSize":84,"change":-2.72,"marketValue":10737372.96,"shortable":3,"turnoverRate":3.196789,"hourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"17:13 EDT","volume":16951,"amount":58615.664682,"timestamp":1748898827742},"open":7,"impliedVolPercentile":0}]}}}