US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SRX Health Solutions, Inc. US SRXH	1.23	-36.60%	-0.71	686.39K	997.15K	37.45%	2.98M	-41.15%	-27.65%	-34.57%	-47.66%
URGENTLY INC US ULY	8.96	-39.87%	-5.94	707.03K	9.92M	60.45%	11.15M	+91.86%	+83.98%	+52.38%	+46.41%
Highest Performances Holdings US HPH	5.85	-48.91%	-5.60	273.22K	2.23M	53.30%	24.22M	-19.20%	-28.52%	-59.91%	-70.90%
CDT Environmental Technology Investment US CDTG	0.6800	-71.67%	-1.7200	5.59M	8.51M	86.67%	7.36M	-72.69%	-62.43%	-46.03%	-84.72%

1 ...543 544 545 546 547

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks?page=547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:546,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":547,"list":[{"symbol":"SRXH","shortMargin":0.3,"floatShares":2089519,"nameCN":"SRX Health Solutions, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"18:28 EDT","volume":8119,"amount":10219.021569,"timestamp":1746138480207},"volumeRatio":7.204652,"changeRateMTD":-0.365979,"dividePrice":0,"high":1.9216,"changeRateQTD":-0.284884,"changeRateWTD":-0.391691,"week52Low":1.195,"changeRateYTD":-0.476596,"changeRate5Min":0,"askSize":100,"floatMarketCap":2570108.37,"latestPrice":1.23,"askPrice":1.38,"peRate":0,"eps":-0.077032,"divideRate":0,"bidPrice":1.13,"market":"US","volume":686393,"preHourTrading":{"tag":"盘前","latestPrice":2.0699,"preClose":1.94,"latestTime":"09:22 EDT","volume":18283,"amount":37171.130734,"timestamp":1746105776947},"changeRate60Day":-0.345745,"changeRate5Day":-0.411483,"roa":0,"roe":0,"lyrEps":-0.077032,"shares":2422000,"amplitude":0.374536,"preClose":1.94,"low":1.195,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":7.15,"changeRate":-0.365979,"longInitialMargin":0.25,"amount":997153.399097,"committee":0.333333,"changeRate20Day":-0.276471,"bidSize":200,"change":-0.71,"marketValue":2979060,"shortable":3,"turnoverRate":0.328493,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"18:28 EDT","volume":8119,"amount":10219.021569,"timestamp":1746138480207},"open":1.84,"impliedVolPercentile":0},{"symbol":"ULY","shortMargin":0.3,"floatShares":1099449,"nameCN":"URGENTLY INC","postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":8.96,"latestTime":"18:27 EDT","volume":2720,"amount":26083.60592,"timestamp":1746138450079},"volumeRatio":0.599832,"changeRateMTD":-0.398658,"dividePrice":0,"high":17.9676,"changeRateQTD":0.91863,"changeRateWTD":0.172775,"week52Low":2.99,"changeRateYTD":0.464052,"changeRate5Min":-0.022901,"askSize":1000,"floatMarketCap":9851063.04,"latestPrice":8.96,"askPrice":9.8,"peRate":0,"eps":-39.361801,"divideRate":0,"bidPrice":9.02,"market":"US","volume":707032,"preHourTrading":{"tag":"盘前","latestPrice":17.24,"preClose":14.9,"latestTime":"09:29 EDT","volume":34122,"amount":579971.29278,"timestamp":1746106190119},"changeRate60Day":0.52381,"changeRate5Day":0.91863,"roa":-0.193949,"earningTime":"Post-Mkt","roe":0,"lyrEps":-39.361801,"shares":1244899,"amplitude":0.604537,"preClose":14.9,"low":8.96,"lyrPeRate":0,"pbRate":-0.352204,"impliedVol":0,"week52High":32.04,"changeRate":-0.398658,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":9918706.016022,"committee":-0.996008,"changeRate20Day":0.839836,"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":14.899999618530273,"latestTime":"20250501 16:22 EDT","volume":58,"amount":860,"timestamp":1746130954661},"bidSize":2,"change":-5.94,"marketValue":11154295.04,"shortable":3,"turnoverRate":0.643078,"hourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":8.96,"latestTime":"18:27 EDT","volume":2720,"amount":26083.60592,"timestamp":1746138450079},"open":17.02,"impliedVolPercentile":0},{"symbol":"HPH","shortMargin":0.3,"floatShares":3016000,"nameCN":"Highest Performances Holdings","postHourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":5.85,"latestTime":"18:27 EDT","volume":2228,"amount":13440.024556,"timestamp":1746138427438},"volumeRatio":1.665385,"changeRateMTD":-0.489083,"dividePrice":0,"high":11.6827,"changeRateQTD":-0.329897,"changeRateWTD":-0.239272,"week52Low":3.7625,"changeRateYTD":-0.708955,"changeRate5Min":-0.001707,"askSize":14,"floatMarketCap":17643600,"latestPrice":5.85,"askPrice":6.49,"peRate":0,"eps":-0.260421,"divideRate":0,"bidPrice":5.41,"market":"US","volume":273222,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.45,"latestTime":"09:29 EDT","volume":327,"amount":3684.459747,"timestamp":1746106156756},"changeRate60Day":-0.599095,"changeRate5Day":-0.191989,"roa":0.086962,"roe":-0.36434,"lyrEps":-0.257615,"shares":4139400,"amplitude":0.532987,"preClose":11.45,"low":5.58,"lyrPeRate":0,"pbRate":0.018843,"impliedVol":0,"week52High":558,"changeRate":-0.489083,"longInitialMargin":0.25,"amount":2233104.991013,"committee":0.754386,"changeRate20Day":-0.285191,"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.449999809265137,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":-5.6,"marketValue":24215490,"shortable":3,"turnoverRate":0.090591,"hourTrading":{"tag":"盘后","latestPrice":6.05,"preClose":5.85,"latestTime":"18:27 EDT","volume":2228,"amount":13440.024556,"timestamp":1746138427438},"open":11.6827,"impliedVolPercentile":0},{"symbol":"CDTG","shortMargin":0.3,"floatShares":3418254,"nameCN":"CDT Environmental Technology Investment","postHourTrading":{"tag":"盘后","latestPrice":0.6791,"preClose":0.68,"latestTime":"18:28 EDT","volume":96158,"amount":64246.260895,"timestamp":1746138485799},"volumeRatio":19.208009,"changeRateMTD":-0.716667,"dividePrice":0,"high":2.6,"changeRateQTD":-0.643979,"changeRateWTD":-0.712035,"week52Low":0.52,"changeRateYTD":-0.847191,"changeRate5Min":0.014925,"askSize":352,"floatMarketCap":2324412.72,"latestPrice":0.68,"askPrice":0.6792,"peRate":0.94322,"eps":0.720935,"divideRate":0,"bidPrice":0.6502,"market":"US","volume":5588912,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.4,"latestTime":"09:29 EDT","volume":367,"amount":873.400619,"timestamp":1746106170010},"changeRate60Day":-0.460317,"changeRate5Day":-0.726908,"roa":0.074715,"roe":0.207753,"lyrEps":0.806272,"shares":10825000,"amplitude":0.866667,"preClose":2.4,"low":0.52,"lyrPeRate":0.843388,"pbRate":0.197059,"impliedVol":0,"week52High":4.64,"changeRate":-0.716667,"longInitialMargin":0.25,"amount":8510234.036083,"committee":-0.971989,"changeRate20Day":-0.624309,"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":5,"change":-1.72,"marketValue":7361000,"shortable":3,"turnoverRate":1.63502,"hourTrading":{"tag":"盘后","latestPrice":0.6791,"preClose":0.68,"latestTime":"18:28 EDT","volume":96158,"amount":64246.260895,"timestamp":1746138485799},"open":2.31,"impliedVolPercentile":0}]}}}