| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lee EnterprisesUS LEE | 6.53 | -5.64% | -0.39 | 1.52K | 9.98K | 0.15% | 40.62M | -0.61% | -22.81% | -20.94% | -55.82% |
Northann Corp.US NCL | 1.09 | -5.64% | -0.06 | 39.65K | 44.11K | 10.00% | 103.58M | +27.65% | +168.56% | +463.64% | +298.02% |
Foxx Development Holdings IncUS FOXX | 5.55 | -5.70% | -0.34 | 730.00 | 4.12K | 0.00% | 37.63M | +15.87% | -5.13% | +22.79% | -2.80% |
2x XRP ETFUS XRPT | 12.82 | -5.74% | -0.78 | 11.08K | 143.33K | 2.36% | 0.00 | -2.13% | 0.00% | 0.00% | -17.08% |
Simplify Volt TSLA Revolution ETFUS TESL | 22.28 | -5.75% | -1.36 | 9.54K | 218.81K | 3.60% | 30.08M | -13.38% | +15.92% | +65.77% | -6.58% |
SAIHEAT LimitedUS SAIH | 7.71 | -5.84% | -0.48 | 1.66K | 12.91K | 2.41% | 13.07M | +22.29% | -2.40% | +13.72% | -33.25% |
Lumen TechnologiesUS LUMN | 3.87 | -5.85% | -0.24 | 2.77M | 10.89M | 5.87% | 3.97B | -1.90% | -9.27% | -21.60% | -27.21% |
Avalo Therapeutics IncUS AVTX | 4.14 | -5.91% | -0.26 | 22.83K | 97.98K | 9.47% | 44.83M | +15.32% | -13.39% | -42.42% | -44.28% |
Immunoprecise Antibodies LtdUS IPA | 0.5300 | -5.94% | -0.0335 | 110.08K | 59.54K | 4.56% | 24.26M | -5.05% | +11.23% | +40.85% | +28.73% |
B. Riley Financial IncUS RILYP | 1.88 | -6.00% | -0.12 | 5.75K | 11.28K | 5.50% | 57.33M | -29.85% | -24.80% | -59.66% | -69.13% |
Ambow Education HoldingUS AMBO | 2.82 | -6.00% | -0.18 | 2.21K | 6.22K | 0.00% | 8.05M | -2.42% | -14.55% | -1.05% | +34.29% |
SAFE & GREEN DEVELOPMENT CORPUS SGD | 0.9300 | -6.06% | -0.0600 | 86.47K | 82.02K | 8.39% | 1.95M | -25.00% | +9.41% | -23.11% | -63.43% |
Vaxart, IncUS VXRT | 0.3915 | -6.07% | -0.0253 | 817.77K | 327.36K | 7.68% | 89.35M | -13.00% | +3.38% | -14.89% | -40.87% |
Oklo Inc.US OKLO | 46.72 | -6.08% | -3.03 | 7.43M | 358.28M | 11.04% | 6.49B | -15.43% | +63.00% | +97.19% | +120.04% |
SAVERONE 2014 LTDUS SVRE | 1.26 | -6.09% | -0.08 | 26.18K | 34.18K | 6.72% | 777.19K | -5.45% | -33.42% | -74.96% | -90.56% |
Orange County Bancorp IncUS OBT | 23.56 | -6.10% | -1.53 | 40.13K | 952.24K | 3.40% | 268.20M | -8.82% | -11.03% | -1.63% | -15.21% |
Alpha Modus Holdings, Inc.US AMOD | 1.06 | -6.11% | -0.07 | 109.73K | 118.44K | 5.31% | 14.67M | -19.01% | -30.65% | -28.79% | -64.63% |
Aterian Inc.US ATER | 1.37 | -6.16% | -0.09 | 114.24K | 161.80K | 6.71% | 11.99M | -15.43% | -27.13% | -33.50% | -42.92% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 37.54 | -6.21% | -2.48 | 2.13K | 80.77K | 2.61% | 0.00 | -19.23% | +4.02% | 0.00% | +38.87% |
Nuburu, Inc.US BURU | 0.2872 | -6.30% | -0.0193 | 3.74M | 1.09M | 6.53% | 15.06M | +90.45% | +101.83% | +67.37% | -56.84% |