| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fortrea Holdings Inc.US FTRE | 5.32 | -3.27% | -0.18 | 3.21M | 17.35M | 15.05% | 479.86M | +9.47% | -39.13% | -70.21% | -71.47% |
PureTech Health PLCUS PRTC | 17.14 | -3.27% | -0.58 | 6.49K | 109.82K | 7.17% | 410.37M | +2.79% | +1.89% | -8.40% | -7.15% |
Kimberly-ClarkUS KMB | 133.40 | -3.28% | -4.52 | 4.58M | 609.72M | 3.95% | 44.24B | -5.70% | -2.62% | +1.51% | +1.80% |
OneMedNetUS ONMD | 0.3830 | -3.28% | -0.0130 | 130.31K | 52.37K | 12.60% | 11.78M | -28.09% | -32.85% | -63.87% | -71.84% |
Y-mAbs Therapeutics, Inc.US YMAB | 4.12 | -3.29% | -0.14 | 180.88K | 757.95K | 6.81% | 186.30M | -22.99% | -19.06% | -33.01% | -47.38% |
ProShares Ultra YenUS YCL | 23.75 | -3.30% | -0.81 | 310.88K | 7.46M | 2.75% | 64.12M | -1.04% | +8.15% | +13.58% | +16.71% |
BOREALIS FOODS INCUS BRLS | 5.86 | -3.30% | -0.20 | 278.00 | 1.65K | 0.00% | 125.28M | -0.85% | +1.21% | -6.99% | -1.73% |
General Dynamics CorpUS GD | 265.73 | -3.30% | -9.07 | 2.25M | 598.54M | 3.38% | 71.21B | -4.12% | -0.68% | -1.52% | +0.85% |
Meihua International Medical TechnologiesUS MHUA | 0.2988 | -3.30% | -0.0102 | 94.72K | 28.20K | 8.41% | 9.53M | -3.61% | -14.29% | -9.43% | -13.42% |
Kazia Therapeutics LimitedUS KZIA | 3.33 | -3.34% | -0.11 | 57.44K | 198.71K | 15.89% | 4.52M | -8.29% | -32.84% | -57.10% | -62.43% |
Vishay PrecisionUS VPG | 20.51 | -3.35% | -0.71 | 134.30K | 2.81M | 9.53% | 271.91M | +1.13% | -12.31% | -9.69% | -12.61% |
Collegium PharmaceuticalUS COLL | 25.99 | -3.35% | -0.90 | 375.32K | 9.88M | 5.99% | 835.11M | -4.17% | -13.80% | -23.36% | -9.28% |
Zura BioUS ZURA | 1.44 | -3.36% | -0.05 | 412.15K | 622.71K | 11.75% | 98.46M | +26.32% | -3.36% | -13.25% | -42.40% |
Themes Silver Miners ETFUS AGMI | 30.98 | -3.36% | -1.08 | 1.26K | 39.18K | 0.68% | 619.66K | -0.50% | -1.20% | +18.43% | +27.71% |
B2GoldUS BTG | 3.16 | -3.36% | -0.11 | 51.12M | 161.21M | 2.92% | 4.17B | -4.53% | -0.32% | +37.39% | +29.51% |
GDEV IncUS GDEV | 11.11 | -3.37% | -0.39 | 16.88K | 193.26K | 5.78% | 201.43M | -10.40% | -14.80% | -28.76% | -42.55% |
Pacer BlueStar Engineering the Future ETFUS BULD | 19.50 | -3.38% | -0.68 | 2.94K | 57.61K | 0.52% | 780.17K | -3.38% | -9.70% | -14.30% | -8.87% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 41.96 | -3.41% | -1.48 | 3.01M | 122.83M | 5.55% | 214.41M | -6.57% | +10.16% | -31.88% | -40.06% |
Direxion Daily Concentrated Qs Bear 1X SharesUS QQQD | 20.12 | -3.41% | -0.71 | 115.87K | 2.31M | 2.50% | 8.55M | +1.46% | +9.11% | +19.48% | +19.08% |
AN2 Therapeutics, Inc.US ANTX | 1.27 | -3.42% | -0.04 | 23.81K | 30.59K | 4.20% | 38.23M | +0.79% | -15.33% | +0.79% | -7.97% |