US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PHX Minerals US PHX	4.35	0.00%	0.00	0.00	0.00	0.00%	164.96M	0.00%	0.00%	0.00%	0.00%
PGT Inc US PGTI	41.99	0.00%	0.00	0.00	0.00	0.00%	2.45B	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0.00	0.00	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	24.46	0.00%	0.00	0.00	0.00	0.00%	4.89M	+0.93%	-3.47%	-3.46%	-1.38%
Paramount US PGRE	6.60	0.00%	0.00	0.00	0.00	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Pantages Capital Acquisition Corporation US PGACU	10.90	0.00%	0.00	0.00	0.00	0.00%	120.18M	+3.71%	+2.93%	+3.02%	+4.81%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0.00	0.00	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0.00	0.00	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0.00	0.00	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029 US PDPA	25.20	0.00%	0.00	0.00	0.00	0.00%	171.27M	+0.60%	+1.41%	-0.31%	-0.17%
PCTEL Inc US PCTI	6.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PGIM Corporate Bond 0-5 Year ETF US PCS	50.13	0.00%	0.00	0.00	0.00	0.00%	521.30M	+0.46%	-0.58%	-0.57%	-0.53%
ProCap Acquisition Corp US PCAP	10.19	0.00%	0.00	0.00	0.00	0.00%	322.82M	0.00%	+0.10%	-0.05%	+0.59%
Premium Catering (Holdings) Ltd. US PC	9.40	0.00%	0.00	0.00	0.00	0.00%	30.50M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 20 ETF - September US PBSE	29.35	0.00%	0.00	0.00	0.00	0.00%	22.31M	+0.29%	-0.51%	-0.95%	-0.37%
PGIM S&P 500 Buffer 20 ETF - November US PBNV	29.46	0.00%	0.00	0.00	0.00	0.00%	26.22M	+1.51%	+0.35%	-0.58%	+0.26%
PGIM S&P 500 Buffer 20 ETF - May US PBMY	30.50	0.00%	0.00	0.00	0.00	0.00%	16.47M	+0.54%	+0.84%	+1.28%	+1.62%
PGIM S&P 500 Buffer 20 ETF - March US PBMR	30.87	0.00%	0.00	0.00	0.00	0.00%	31.48M	+1.39%	+0.44%	+0.78%	+1.20%
PGIM S&P 500 Buffer 20 ETF - June US PBJN	30.05	0.00%	0.00	0.00	0.00	0.00%	21.65M	+0.28%	-0.11%	-0.02%	+0.46%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	30.59	0.00%	0.00	0.00	0.00	0.00%	30.91M	+1.44%	+0.43%	-0.01%	+0.49%

1 ...570 571 572 573 574 ...611

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-volume?page=572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:571,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":611,"list":[{"symbol":"PHX","nameCN":"PHX Minerals","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":0,"market":"US","high":4.35,"low":4.35,"preClose":4.35,"open":4.35,"turnoverRate":0,"peRate":23.018674,"amplitude":0,"marketValue":164962440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.188977,"lyrEps":0.06391,"lyrPeRate":68.064466,"pbRate":1.313957,"volumeRatio":0,"roa":0.018502,"roe":0.05552,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.034483,"floatMarketCap":23113820.7,"shortable":3,"shares":37922400,"floatShares":5313522,"impliedVol":3.3988,"impliedVolPercentile":0.973},{"symbol":"PGTI","nameCN":"PGT Inc","changeRate":0,"change":0,"latestPrice":41.99,"close":41.99,"volume":0,"market":"US","high":41.99,"low":41.99,"preClose":41.99,"open":41.99,"turnoverRate":0,"peRate":22.945355,"amplitude":0,"marketValue":2449111217.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":41.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.83,"lyrEps":1.840224,"lyrPeRate":22.817874,"pbRate":3.711522,"volumeRatio":0,"roa":0.07242,"roe":0.166548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2200818090.9,"shortable":3,"shares":58326059,"floatShares":52412910,"impliedVol":0.0466,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":24.458,"close":24.458,"volume":0,"market":"US","high":24.458,"low":24.458,"preClose":24.458,"open":24.458,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4891600,"askSize":500,"bidSize":500,"askPrice":25.69,"bidPrice":25.64,"week52High":26.87,"week52Low":23.5443,"changeRate5Day":0.009297,"changeRate20Day":-0.034689,"changeRate60Day":-0.03462,"changeRateWTD":0.001581,"changeRateMTD":0.009297,"changeRateQTD":0.009297,"changeRateYTD":-0.01379,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0303,"divideRate":0.001239,"floatMarketCap":4891600,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":3.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9154},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":47.166488,"amplitude":0,"marketValue":120177950,"askSize":100,"bidSize":5000,"askPrice":12.93,"bidPrice":10.5,"week52High":10.9,"week52Low":9.91,"changeRate5Day":0.037108,"changeRate20Day":0.029273,"changeRate60Day":0.030246,"changeRateWTD":0.037108,"changeRateMTD":0.037108,"changeRateQTD":0.037108,"changeRateYTD":0.048077,"amount":0,"eps":0.231096,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77228614.6,"shortable":3,"shares":11025500,"floatShares":7085194,"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.53,"latestTime":"16:00 EDT","volume":1,"amount":10.64,"timestamp":1775678401082,"change":0.11000000000000121,"changeRate":0.010446343779677228},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDPA","nameCN":"PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":171271119.6,"askSize":112,"bidSize":116,"askPrice":25.21,"bidPrice":25.08,"week52High":26.15,"week52Low":24.3,"changeRate5Day":0.005988,"changeRate20Day":0.014085,"changeRate60Day":-0.003062,"changeRateWTD":0.01002,"changeRateMTD":0.006792,"changeRateQTD":0.006792,"changeRateYTD":-0.001727,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.017544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0004,"divideRate":0.079381,"floatMarketCap":0,"shortable":3,"shares":6796473,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCTI","nameCN":"PCTEL Inc","changeRate":0,"change":0,"latestPrice":6.99,"close":6.99,"volume":0,"market":"US","high":6.99,"low":6.99,"preClose":6.99,"open":6.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.99,"week52Low":6.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0.158069,"lyrPeRate":44.221195,"pbRate":0,"volumeRatio":0,"roa":0.03387,"roe":0.063831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.031474,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9375,"impliedVolPercentile":0},{"symbol":"PCS","nameCN":"PGIM Corporate Bond 0-5 Year ETF","changeRate":0,"change":0,"latestPrice":50.125,"close":50.125,"volume":0,"market":"US","high":50.125,"low":50.125,"preClose":50.125,"open":50.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":521300000,"askSize":100,"bidSize":100,"askPrice":50.5,"bidPrice":50.14,"week52High":50.636,"week52Low":49.89716,"changeRate5Day":0.004565,"changeRate20Day":-0.005758,"changeRate60Day":-0.005654,"changeRateWTD":0.001699,"changeRateMTD":0.004565,"changeRateQTD":0.004565,"changeRateYTD":-0.005279,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4687,"divideRate":0.029301,"floatMarketCap":521300000,"shortable":3,"shares":10400000,"floatShares":10400000,"overnightTrading":{"tag":"夜盘","latestPrice":50.125,"preClose":50.125,"latestTime":"20260409 04:00 EDT","volume":0,"amount":0,"timestamp":1775721600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCAP","nameCN":"ProCap Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":39.192309,"amplitude":0,"marketValue":322819200,"askSize":1000,"bidSize":1400,"askPrice":10.2,"bidPrice":10.19,"week52High":11.42,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0.000982,"changeRate60Day":-0.00049,"changeRateWTD":0.000982,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005923,"amount":0,"eps":0.26,"lyrEps":0.260171,"lyrPeRate":39.166548,"pbRate":-31.737015,"volumeRatio":0,"committee":0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258367439.81,"shortable":3,"shares":31680000,"floatShares":25354999,"preHourTrading":{"tag":"盘前","latestPrice":10.19,"preClose":10.19,"latestTime":"08:30 EDT","volume":3855,"amount":39282.45,"timestamp":1775737810426,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"16:00 EDT","volume":29,"amount":295.51,"timestamp":1775678401584,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PC","nameCN":"Premium Catering (Holdings) Ltd.","changeRate":0,"change":0,"latestPrice":9.4,"close":9.4,"volume":0,"market":"US","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30497783,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":5.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.315052,"lyrEps":-1.315052,"lyrPeRate":0,"pbRate":2.925602,"volumeRatio":0,"roa":-0.40793,"roe":-1.211301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30497360,"shortable":3,"shares":3244445,"floatShares":3244400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBSE","nameCN":"PGIM S&P 500 Buffer 20 ETF - September","changeRate":0,"change":0,"latestPrice":29.3533,"close":29.3533,"volume":0,"market":"US","high":29.3533,"low":29.3533,"preClose":29.3533,"open":29.3533,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22308537.3533,"askSize":500,"bidSize":500,"askPrice":29.79,"bidPrice":29.74,"week52High":29.72,"week52Low":25.0663,"changeRate5Day":0.002938,"changeRate20Day":-0.005074,"changeRate60Day":-0.009506,"changeRateWTD":0.002062,"changeRateMTD":0.006843,"changeRateQTD":0.006843,"changeRateYTD":-0.003656,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22308537.3533,"shortable":3,"shares":760001,"floatShares":760001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBNV","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","changeRate":0,"change":0,"latestPrice":29.4628,"close":29.4628,"volume":0,"market":"US","high":29.4628,"low":29.4628,"preClose":29.4628,"open":29.4628,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26221921.4628,"askSize":500,"bidSize":500,"askPrice":29.6,"bidPrice":29.54,"week52High":29.775,"week52Low":25.0773,"changeRate5Day":0.01514,"changeRate20Day":0.003481,"changeRate60Day":-0.005811,"changeRateWTD":0.014116,"changeRateMTD":0.019238,"changeRateQTD":0.019238,"changeRateYTD":0.002648,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25043409.4628,"shortable":3,"shares":890001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMY","nameCN":"PGIM S&P 500 Buffer 20 ETF - May","changeRate":0,"change":0,"latestPrice":30.5,"close":30.5,"volume":0,"market":"US","high":30.5,"low":30.5,"preClose":30.5,"open":30.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16470030.5,"askSize":500,"bidSize":500,"askPrice":30.55,"bidPrice":30.5,"week52High":30.52,"week52Low":26.1,"changeRate5Day":0.005439,"changeRate20Day":0.008431,"changeRate60Day":0.012784,"changeRateWTD":0.005539,"changeRateMTD":0.007865,"changeRateQTD":0.007865,"changeRateYTD":0.016159,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.024,"divideRate":0.000787,"floatMarketCap":16165030.5,"shortable":3,"shares":540001,"floatShares":530001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":30.865,"close":30.865,"volume":0,"market":"US","high":30.865,"low":30.865,"preClose":30.865,"open":30.865,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31482330.865,"askSize":500,"bidSize":500,"askPrice":30.99,"bidPrice":30.94,"week52High":32.08,"week52Low":26.5745,"changeRate5Day":0.013925,"changeRate20Day":0.004393,"changeRate60Day":0.007837,"changeRateWTD":0.013206,"changeRateMTD":0.017995,"changeRateQTD":0.017995,"changeRateYTD":0.011967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31482330.865,"shortable":3,"shares":1020001,"floatShares":1020001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJN","nameCN":"PGIM S&P 500 Buffer 20 ETF - June","changeRate":0,"change":0,"latestPrice":30.0526,"close":30.0526,"volume":0,"market":"US","high":30.0526,"low":30.0526,"preClose":30.0526,"open":30.0526,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21649923.0926,"askSize":600,"bidSize":500,"askPrice":30.83,"bidPrice":30.37,"week52High":30.23,"week52Low":25.6141,"changeRate5Day":0.002836,"changeRate20Day":-0.001077,"changeRate60Day":-0.000246,"changeRateWTD":0.001964,"changeRateMTD":0.006245,"changeRateQTD":0.006245,"changeRateYTD":0.0046,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21649923.0926,"shortable":3,"shares":720401,"floatShares":720401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBFB","nameCN":"PGIM S&P 500 Buffer 20 ETF - February","changeRate":0,"change":0,"latestPrice":30.5925,"close":30.5925,"volume":0,"market":"US","high":30.5925,"low":30.5925,"preClose":30.5925,"open":30.5925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30910692.5925,"askSize":500,"bidSize":500,"askPrice":30.72,"bidPrice":30.68,"week52High":31.79,"week52Low":26.29,"changeRate5Day":0.014364,"changeRate20Day":0.00434,"changeRate60Day":-0.000059,"changeRateWTD":0.013245,"changeRateMTD":0.018379,"changeRateQTD":0.018379,"changeRateYTD":0.004944,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30298842.5925,"shortable":3,"shares":1010401,"floatShares":990401,"impliedVol":0,"impliedVolPercentile":0}]}}}