US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LifeX Durable Income ETF US LFDR	185.88	-3.09%	-5.94	6.00	1.12K	0.00%	860.60K	-3.09%	-3.09%	-1.58%	-2.24%
Kochav Defense Acquisition Corp. US KCHVU	10.81	0.00%	0.00	6.00	64.47	0.00%	370.32M	0.00%	+3.74%	+4.44%	+4.44%
Fortuna Hedged Bitcoin ETF US HBTC	19.10	0.00%	0.00	6.00	114.59	0.00%	573.11K	-4.42%	-7.93%	-19.80%	-16.40%
GGM Macro Alignment ETF US GGM	28.20	0.00%	0.00	6.00	168.41	0.00%	17.20M	+0.70%	-3.02%	+1.06%	+2.12%
Direxion Daily F BEAR 1X ETF US FRDD	22.54	-0.09%	-0.02	6.00	134.87	0.00%	2.25M	+2.05%	+7.04%	+12.78%	+12.78%
EUCLIDEAN FUNDAMENTAL VALUE ETF US ECML	35.85	0.00%	0.00	6.00	217.25	0.00%	132.79M	0.00%	-2.03%	+4.93%	+4.93%
WEBs Defined Volatility XLU ETF US DVUT	27.80	0.00%	0.00	6.00	169.01	0.00%	277.98K	-6.66%	-6.34%	+11.18%	+11.18%
WEBs Defined Volatility XLI ETF US DVIN	27.73	0.00%	0.00	6.00	163.92	0.00%	277.27K	-1.15%	-13.17%	+11.59%	+11.59%
DAC 3D Dividend Growth ETF US DVGR	24.11	-0.99%	-0.24	6.00	146.08	0.00%	13.50M	-1.01%	-5.99%	-5.64%	-2.96%
Bio-Rad Laboratories US BIO.B	278.25	0.00%	0.00	6.00	1.67K	0.00%	7.51B	+3.61%	-1.31%	-10.44%	-10.44%
Bahamas Development Corporation US BDCI	9.97	0.00%	0.00	6.00	59.91	0.00%	346.42M	-0.10%	-0.20%	-0.50%	-0.40%
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF US AINT	24.75	0.00%	0.00	6.00	147.51	0.00%	3.09M	+1.34%	+1.66%	0.00%	-3.75%
Watsco US WSO.B	381.02	0.00%	0.00	5.00	1.88K	0.00%	15.45B	0.00%	-7.77%	+10.24%	+12.45%
T. Rowe Price Financials ETF US TFNS	25.10	0.00%	0.00	5.00	126.00	0.00%	12.55M	+0.59%	-3.19%	-11.23%	-8.68%
Pictet Cleaner Planet ETF US PCLN	25.94	0.00%	0.00	5.00	130.09	0.00%	13.62M	0.00%	-3.25%	+2.56%	+2.56%
PGIM Corporate Bond 5-10 Year ETF US PCI	50.80	0.00%	0.00	5.00	250.79	0.00%	553.69M	0.00%	0.00%	+0.25%	+0.20%
Pyrophyte Acquisition Corp II US PAII	10.15	0.00%	0.00	5.00	50.65	0.00%	276.76M	-0.10%	+0.59%	+0.79%	+0.89%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	288.83	0.00%	0.00	5.00	1.39K	0.00%	4.43M	0.00%	0.00%	+2.92%	+1.93%
Kingsbarn Tactical Bond ETF US KDRN	23.36	0.00%	0.00	5.00	114.86	0.00%	1.17M	0.00%	-0.80%	+0.64%	+0.64%
Hall Chadwick Acquisition Corp US HCACU	10.26	0.00%	0.00	5.00	51.00	0.00%	0.00	-0.87%	+0.20%	+2.40%	+2.40%

1 ...560 561 562 563 564 ...610

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-volume?page=562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:561,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":610,"list":[{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":-0.030948,"change":-5.9361,"latestPrice":185.8756,"close":185.8756,"volume":6,"market":"US","high":185.8756,"low":185.8756,"preClose":191.8117,"open":185.8756,"turnoverRate":0.001296,"peRate":0,"amplitude":0,"marketValue":860604.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.542,"week52Low":179.364,"changeRate5Day":-0.030948,"changeRate20Day":-0.030948,"changeRate60Day":-0.015846,"changeRateWTD":-0.030948,"changeRateMTD":-0.030948,"changeRateQTD":-0.030948,"changeRateYTD":-0.022403,"amount":1117.255188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.4222,"divideRate":0.082971,"floatMarketCap":860604.028,"shortable":3,"shares":4630,"floatShares":4630,"hourTrading":{"tag":"盘后","latestPrice":185.8756,"preClose":185.8756,"latestTime":"16:04 EDT","volume":2,"amount":373.5096,"timestamp":1775160290853,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":185.8756,"preClose":185.8756,"latestTime":"16:04 EDT","volume":2,"amount":373.5096,"timestamp":1775160290853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.16000366210938,"preClose":191.81170654296875,"latestTime":"20260402 04:00 EDT","volume":1,"amount":185,"timestamp":1775116800180,"change":-6.651702880859375,"changeRate":-0.03467829467107782},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":6,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":370322494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.037428,"changeRate60Day":0.044444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044444,"amount":64.469999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-59.125666,"volumeRatio":4.999875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362807533.34,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBTC","nameCN":"Fortuna Hedged Bitcoin ETF","changeRate":0,"change":0,"latestPrice":19.1037,"close":19.1037,"volume":6,"market":"US","high":19.1037,"low":19.1037,"preClose":19.1037,"open":19.1037,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":573111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8207,"week52Low":19.1037,"changeRate5Day":-0.044179,"changeRate20Day":-0.079331,"changeRate60Day":-0.198021,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.163952,"amount":114.589199,"eps":-1.281305,"lyrEps":-0.42668,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001542,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573111,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":19.1037,"preClose":19.1037,"latestTime":"16:04 EDT","volume":4,"amount":75.9816,"timestamp":1775160276738,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.1037,"preClose":19.1037,"latestTime":"16:04 EDT","volume":4,"amount":75.9816,"timestamp":1775160276738,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":28.196,"close":28.196,"volume":6,"market":"US","high":28.196,"low":28.196,"preClose":28.196,"open":28.196,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":17199560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6957,"week52Low":24.3233,"changeRate5Day":0.007029,"changeRate20Day":-0.030195,"changeRate60Day":0.010613,"changeRateWTD":0.007029,"changeRateMTD":0.002246,"changeRateQTD":0.002246,"changeRateYTD":0.021184,"amount":168.405396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002288,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4275,"divideRate":0.015162,"floatMarketCap":17199560,"shortable":3,"shares":610000,"floatShares":610000,"hourTrading":{"tag":"盘后","latestPrice":28.196,"preClose":28.196,"latestTime":"16:04 EDT","volume":2,"amount":56.6254,"timestamp":1775160259862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.196,"preClose":28.196,"latestTime":"16:04 EDT","volume":2,"amount":56.6254,"timestamp":1775160259862,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":-0.000887,"change":-0.02,"latestPrice":22.5367,"close":22.5367,"volume":6,"market":"US","high":22.5367,"low":22.5367,"preClose":22.5567,"open":22.5367,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":2253692.5367,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.94,"week52Low":18.0687,"changeRate5Day":0.02055,"changeRate20Day":0.070373,"changeRate60Day":0.12776,"changeRateWTD":-0.016972,"changeRateMTD":-0.000887,"changeRateQTD":-0.000887,"changeRateYTD":0.12776,"amount":134.866699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010653,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4438,"divideRate":0.019692,"floatMarketCap":2253692.5367,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":22.5367,"preClose":22.5367,"latestTime":"16:04 EDT","volume":2,"amount":44.83,"timestamp":1775160276408,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.5367,"preClose":22.5367,"latestTime":"16:04 EDT","volume":2,"amount":44.83,"timestamp":1775160276408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.536699295043945,"preClose":22.536699295043945,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECML","nameCN":"EUCLIDEAN FUNDAMENTAL VALUE ETF","changeRate":0,"change":0,"latestPrice":35.8507,"close":35.8507,"volume":6,"market":"US","high":35.8507,"low":35.8507,"preClose":35.8507,"open":35.8507,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":132790992.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.2,"week52Low":26.96,"changeRate5Day":0,"changeRate20Day":-0.02028,"changeRate60Day":0.049254,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049254,"amount":217.249191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4594,"divideRate":0.012814,"floatMarketCap":132790992.8,"shortable":3,"shares":3704000,"floatShares":3704000,"hourTrading":{"tag":"盘后","latestPrice":35.8507,"preClose":35.8507,"latestTime":"16:04 EDT","volume":4,"amount":145.8512,"timestamp":1775160267245,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.8507,"preClose":35.8507,"latestTime":"16:04 EDT","volume":4,"amount":145.8512,"timestamp":1775160267245,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":27.7981,"close":27.7981,"volume":6,"market":"US","high":27.7981,"low":27.7981,"preClose":27.7981,"open":27.7981,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":277981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.67,"changeRate5Day":-0.066551,"changeRate20Day":-0.063406,"changeRate60Day":0.111768,"changeRateWTD":-0.066551,"changeRateMTD":0.007342,"changeRateQTD":0.007342,"changeRateYTD":0.111768,"amount":169.009998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005165,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277981,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":27.7981,"preClose":27.7981,"latestTime":"19:04 EDT","volume":5,"amount":140.86,"timestamp":1775171049596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.7981,"preClose":27.7981,"latestTime":"19:04 EDT","volume":5,"amount":140.86,"timestamp":1775171049596,"change":0,"changeRate":0},"impliedVol":0.5294,"impliedVolPercentile":0.825},{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":27.7267,"close":27.7267,"volume":6,"market":"US","high":27.7267,"low":27.7267,"preClose":27.7267,"open":27.7267,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":277267,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.931,"week52Low":24.5,"changeRate5Day":-0.011519,"changeRate20Day":-0.131668,"changeRate60Day":0.115888,"changeRateWTD":-0.011519,"changeRateMTD":-0.011519,"changeRateQTD":-0.011519,"changeRateYTD":0.115888,"amount":163.924999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003238,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277267,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.2379,"impliedVolPercentile":0.375},{"symbol":"DVGR","nameCN":"DAC 3D Dividend Growth ETF","changeRate":-0.009917,"change":-0.2415,"latestPrice":24.11,"close":24.11,"volume":6,"market":"US","high":24.11,"low":24.11,"preClose":24.3515,"open":24.11,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":13501600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":23.7423,"changeRate5Day":-0.010137,"changeRate20Day":-0.059867,"changeRate60Day":-0.05636,"changeRateWTD":-0.010137,"changeRateMTD":-0.009917,"changeRateQTD":-0.009917,"changeRateYTD":-0.029607,"amount":146.079998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012397,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1291,"divideRate":0.005355,"floatMarketCap":13260500,"shortable":3,"shares":560000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":278.25,"close":278.25,"volume":6,"market":"US","high":278.25,"low":278.25,"preClose":278.25,"open":278.25,"turnoverRate":0,"peRate":9.991023,"amplitude":0,"marketValue":7505738100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":321.12,"week52Low":225.29,"changeRate5Day":0.03612,"changeRate20Day":-0.013123,"changeRate60Day":-0.104442,"changeRateWTD":0.03612,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.104442,"amount":1669.749756,"eps":27.85,"lyrEps":27.85,"lyrPeRate":9.991023,"pbRate":1.006995,"volumeRatio":0.190217,"roa":0.016687,"roe":0.108379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5149527673.5,"shortable":3,"shares":26974800,"floatShares":18506838,"hourTrading":{"tag":"盘后","latestPrice":278.25,"preClose":278.25,"latestTime":"16:10 EDT","volume":2,"amount":554.7875,"timestamp":1775160604377,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":278.25,"preClose":278.25,"latestTime":"16:10 EDT","volume":2,"amount":554.7875,"timestamp":1775160604377,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCI","nameCN":"Bahamas Development Corporation","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":6,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":184.629625,"amplitude":0,"marketValue":346424599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":9.96,"changeRate5Day":-0.001002,"changeRate20Day":-0.002002,"changeRate60Day":-0.00499,"changeRateWTD":-0.001002,"changeRateMTD":-0.002002,"changeRateQTD":-0.002002,"changeRateYTD":-0.003996,"amount":59.909998,"eps":0.054,"lyrEps":0.130329,"lyrPeRate":76.498707,"pbRate":1.405902,"volumeRatio":0.000215,"roa":-0.002626,"roe":0.015191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226917200,"shortable":3,"shares":34746700,"floatShares":22760000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.97,"latestTime":"16:00 EDT","volume":3,"amount":30,"timestamp":1775160001631,"change":0.02999999999999936,"changeRate":0.003009027081243667},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.97,"latestTime":"16:00 EDT","volume":3,"amount":30,"timestamp":1775160001631,"change":0.02999999999999936,"changeRate":0.003009027081243667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AINT","nameCN":"FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETF","changeRate":0,"change":0,"latestPrice":24.7549,"close":24.7549,"volume":6,"market":"US","high":24.7549,"low":24.7549,"preClose":24.7549,"open":24.7549,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":3094362.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":23.43,"changeRate5Day":0.013399,"changeRate20Day":0.016628,"changeRate60Day":0,"changeRateWTD":0.028083,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037523,"amount":147.5056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004861,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1856617.5,"shortable":3,"shares":125000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":381.0235,"close":381.0235,"volume":5,"market":"US","high":381.0235,"low":381.0235,"preClose":381.0235,"open":381.0235,"turnoverRate":0,"peRate":31.109743,"amplitude":0,"marketValue":15453703522.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":507.1,"week52Low":338.85,"changeRate5Day":0,"changeRate20Day":-0.077693,"changeRate60Day":0.102435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124461,"amount":1877.42218,"eps":12.247723,"lyrEps":12.247723,"lyrPeRate":31.109742,"pbRate":5.556136,"volumeRatio":0.609746,"roa":0.097554,"roe":0.186942,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12,"divideRate":0.031494,"floatMarketCap":12521232359.35,"shortable":3,"shares":40558400,"floatShares":32862100,"hourTrading":{"tag":"盘后","latestPrice":381.0235,"preClose":381.0235,"latestTime":"16:04 EDT","volume":3,"amount":1119.9456,"timestamp":1775160288928,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":381.0235,"preClose":381.0235,"latestTime":"16:04 EDT","volume":3,"amount":1119.9456,"timestamp":1775160288928,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFNS","nameCN":"T. Rowe Price Financials ETF","changeRate":0,"change":0,"latestPrice":25.0996,"close":25.0996,"volume":5,"market":"US","high":25.0996,"low":25.0996,"preClose":25.0996,"open":25.0996,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":12549800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.36,"week52Low":24.3,"changeRate5Day":0.005891,"changeRate20Day":-0.03195,"changeRate60Day":-0.112342,"changeRateWTD":0.032128,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086839,"amount":126.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005691,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1352,"divideRate":0.005387,"floatMarketCap":12549800,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCLN","nameCN":"Pictet Cleaner Planet ETF","changeRate":0,"change":0,"latestPrice":25.9379,"close":25.9379,"volume":5,"market":"US","high":25.9379,"low":25.9379,"preClose":25.9379,"open":25.9379,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":13617397.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.91,"week52Low":24.2521,"changeRate5Day":0,"changeRate20Day":-0.032529,"changeRate60Day":0.025643,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025643,"amount":130.092001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.396822,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.018861,"divideRate":0.000727,"floatMarketCap":13617397.5,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":25.9379,"preClose":25.9379,"latestTime":"16:00 EDT","volume":2,"amount":51.552,"timestamp":1775160017742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9379,"preClose":25.9379,"latestTime":"16:00 EDT","volume":2,"amount":51.552,"timestamp":1775160017742,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCI","nameCN":"PGIM Corporate Bond 5-10 Year ETF","changeRate":0,"change":0,"latestPrice":50.7971,"close":50.7971,"volume":5,"market":"US","high":50.7971,"low":50.7971,"preClose":50.7971,"open":50.7971,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":553688390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.3152,"week52Low":50.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002542,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002046,"amount":250.790005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.190502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7205,"divideRate":0.03387,"floatMarketCap":538449260,"shortable":3,"shares":10900000,"floatShares":10600000,"overnightTrading":{"tag":"夜盘","latestPrice":50.79710006713867,"preClose":50.79710006713867,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":5,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":276758740.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.92,"changeRate5Day":-0.000984,"changeRate20Day":0.005946,"changeRate60Day":0.007944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008946,"amount":50.650001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190841,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177625000,"shortable":3,"shares":27266871,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBD","nameCN":"LifeX 2065 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":288.8293,"close":288.8293,"volume":5,"market":"US","high":288.8293,"low":288.8293,"preClose":288.8293,"open":288.8293,"turnoverRate":0.000326,"peRate":0,"amplitude":0,"marketValue":4430352.6327,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.8614,"week52Low":280.64664,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029157,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01933,"amount":1386.324921,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":32.248,"divideRate":0.111651,"floatMarketCap":4430352.6327,"shortable":3,"shares":15339,"floatShares":15339,"hourTrading":{"tag":"盘后","latestPrice":288.8293,"preClose":288.8293,"latestTime":"16:10 EDT","volume":3,"amount":834.7449,"timestamp":1775160604122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":288.8293,"preClose":288.8293,"latestTime":"16:10 EDT","volume":3,"amount":834.7449,"timestamp":1775160604122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDRN","nameCN":"Kingsbarn Tactical Bond ETF","changeRate":0,"change":0,"latestPrice":23.3559,"close":23.3559,"volume":5,"market":"US","high":23.3559,"low":23.3559,"preClose":23.3559,"open":23.3559,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1167795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.05,"week52Low":23.1,"changeRate5Day":0,"changeRate20Day":-0.008036,"changeRate60Day":0.006364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006364,"amount":114.860001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.390619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7264,"divideRate":0.031101,"floatMarketCap":1167795,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":23.3559,"preClose":23.3559,"latestTime":"16:21 EDT","volume":4,"amount":91.9,"timestamp":1775161286531,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.3559,"preClose":23.3559,"latestTime":"16:21 EDT","volume":4,"amount":91.9,"timestamp":1775161286531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.355899810791016,"preClose":23.355899810791016,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCACU","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":5,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.195,"week52Low":10,"changeRate5Day":-0.008696,"changeRate20Day":0.001953,"changeRate60Day":0.023952,"changeRateWTD":-0.008696,"changeRateMTD":0.000976,"changeRateQTD":0.000976,"changeRateYTD":0.023952,"amount":50.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005306,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}