| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JinkoSolarUS JKS | 20.18 | +1.87% | +0.37 | 541.36K | 10.91M | 3.66% | 1.04B | +3.59% | +9.26% | -1.70% | -18.96% |
ProvidentUS PFS | 16.70 | +3.15% | +0.51 | 541.20K | 8.97M | 3.83% | 2.18B | +1.64% | +0.06% | -3.69% | -11.50% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.89 | +0.18% | +0.04 | 540.89K | 11.86M | 0.37% | 6.09B | +0.46% | +1.58% | 0.00% | +1.58% |
iShares California Muni Bond ETFUS CMF | 55.57 | +0.04% | +0.02 | 540.39K | 30.06M | 0.24% | 3.57B | +0.29% | +0.31% | -0.89% | -2.99% |
Bitwise Ethereum ETFUS ETHW | 16.60 | -4.21% | -0.73 | 540.33K | 8.80M | 5.60% | 240.04M | -8.39% | -12.26% | +15.76% | -30.75% |
Domino's PizzaUS DPZ | 457.61 | +2.31% | +10.33 | 538.65K | 245.12M | 2.92% | 15.67B | +1.21% | -5.11% | -1.98% | +9.02% |
WesbancoUS WSBC | 30.98 | +2.92% | +0.88 | 538.61K | 16.55M | 3.19% | 2.96B | +1.77% | +1.47% | -2.94% | -4.79% |
YIELDMAX HOOD OPTION INCOME STRATEGY ETFUS HOOY | 64.55 | -1.48% | -0.97 | 538.54K | 34.79M | 5.02% | 11.30M | +5.03% | +7.66% | 0.00% | +24.02% |
Metalla Royalty & Streaming LtdUS MTA | 3.64 | +5.51% | +0.19 | 538.53K | 1.94M | 6.04% | 336.79M | +0.28% | +24.66% | +23.39% | +45.02% |
Science ApplicationsUS SAIC | 104.21 | +0.54% | +0.56 | 537.32K | 55.94M | 3.38% | 4.88B | -1.16% | -14.90% | -4.92% | -6.77% |
Jiade LimitedUS JDZG | 0.2599 | -1.55% | -0.0041 | 537.32K | 140.13K | 10.45% | 6.38M | -8.81% | -55.05% | -60.02% | -69.32% |
Merit MedicalUS MMSI | 92.32 | +0.37% | +0.34 | 537.18K | 49.49M | 1.69% | 5.46B | -0.70% | -2.93% | -10.97% | -4.55% |
Septerna, Inc.US SEPN | 10.53 | +0.57% | +0.06 | 536.73K | 5.72M | 10.70% | 469.20M | +3.54% | +11.08% | +71.50% | -54.02% |
Viridian Therapeutics, Inc.US VRDN | 14.71 | -0.07% | -0.01 | 536.54K | 7.89M | 3.70% | 1.20B | -7.37% | +7.61% | +3.88% | -23.27% |
Aqua MetalsUS AQMS | 0.5925 | -6.28% | -0.0397 | 536.11K | 330.16K | 14.57% | 5.73M | -23.94% | -36.25% | -70.08% | -76.49% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 32.39 | +0.72% | +0.23 | 536.06K | 17.29M | 0.90% | 6.87B | -0.49% | +1.47% | +3.98% | +11.50% |
TrinityUS TRN | 26.15 | +1.47% | +0.38 | 534.94K | 13.90M | 2.25% | 2.13B | +0.42% | +2.03% | -10.96% | -25.50% |
TPG Specialty LendingUS TSLX | 22.87 | -1.25% | -0.29 | 534.49K | 12.28M | 2.12% | 2.15B | -1.93% | +1.92% | +1.64% | +7.37% |
PubMatic, Inc.US PUBM | 11.11 | +0.82% | +0.09 | 534.27K | 5.91M | 2.63% | 539.21M | +3.73% | -2.80% | +9.89% | -24.37% |
Daqo NewUS DQ | 14.04 | +1.08% | +0.15 | 533.94K | 7.44M | 3.60% | 941.48M | +0.93% | +3.54% | -23.28% | -27.78% |