| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Value Line Dividend Index FundUS FVD | 44.53 | +0.80% | +0.36 | 343.94K | 15.27M | 0.86% | 9.00B | -0.10% | +0.64% | -0.41% | +2.03% |
NEOS Bitcoin High Income ETFUS BTCI | 58.75 | -0.14% | -0.08 | 343.85K | 19.97M | 3.06% | 304.33M | -1.41% | -3.99% | +12.47% | -0.56% |
Crinetics Pharmaceuticals Inc.US CRNX | 29.93 | -0.76% | -0.23 | 343.61K | 10.38M | 2.74% | 2.80B | -5.79% | -0.60% | -13.27% | -41.46% |
Pluri Inc.US PLUR | 4.21 | +6.28% | +0.25 | 343.61K | 1.57M | 34.58% | 32.98M | -4.32% | -6.47% | -4.97% | -1.52% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 28.85 | +0.65% | +0.19 | 343.50K | 9.87M | 1.23% | 0.00 | -0.67% | +2.18% | +8.07% | +16.03% |
Illinois ToolUS ITW | 243.24 | +1.09% | +2.62 | 343.33K | 82.95M | 1.59% | 71.36B | +0.73% | -0.60% | -4.95% | -4.07% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 16.85 | +0.14% | +0.02 | 343.05K | 5.78M | 0.74% | 1.76B | +0.17% | +0.83% | -1.01% | -2.33% |
DTE Energy CoUS DTE | 133.95 | +1.21% | +1.60 | 343.03K | 45.92M | 0.87% | 27.80B | -0.94% | -0.50% | -1.30% | +10.93% |
Direxion Daily AMD Bull 2X SharesUS AMUU | 28.59 | +2.47% | +0.69 | 342.90K | 9.85M | 9.93% | 0.00 | +23.55% | +34.22% | +20.74% | +16.93% |
Rayonier Advanced MaterialsUS RYAM | 3.85 | -0.39% | -0.01 | 342.81K | 1.30M | 4.22% | 257.08M | -0.52% | -2.04% | -32.46% | -53.33% |
ScholasticUS SCHL | 21.10 | +10.36% | +1.98 | 342.57K | 7.15M | 12.79% | 563.09M | +13.14% | +20.99% | +11.88% | -1.08% |
ulta beautyUS ULTA | 472.02 | -0.39% | -1.83 | 341.47K | 162.05M | 1.51% | 21.22B | +2.80% | +15.02% | +26.92% | +8.53% |
VirtuUS VIRT | 42.28 | -0.61% | -0.26 | 341.10K | 14.38M | 2.64% | 3.64B | +2.82% | +3.17% | +9.70% | +18.50% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 0.4756 | -1.51% | -0.0073 | 341.08K | 167.90K | 10.52% | 9.24M | -5.82% | -16.56% | -30.11% | -67.86% |
Bold Eagle Acquisition CorpUS BEAG | 10.44 | -0.19% | -0.02 | 341.06K | 3.57M | 0.48% | 326.96M | +0.19% | +0.77% | +3.06% | +5.78% |
Everquote Inc.US EVER | 23.74 | -1.75% | -0.42 | 341.06K | 8.01M | 4.80% | 858.27M | -3.74% | +4.80% | -15.10% | +18.75% |
MesoblastUS MESO | 10.13 | -2.92% | -0.30 | 340.79K | 3.42M | 3.55% | 1.29B | -14.01% | -6.46% | -26.86% | -48.84% |
Phunware, Inc.US PHUN | 2.88 | -4.32% | -0.13 | 340.17K | 996.84K | 5.98% | 58.09M | -6.49% | -7.99% | -8.28% | -44.62% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 15.57 | +2.16% | +0.33 | 339.73K | 5.35M | 7.48% | 32.00M | -11.84% | +14.32% | -21.01% | -14.22% |
Capital Group Core Balanced EtfUS CGBL | 32.72 | +0.45% | +0.15 | 339.72K | 11.09M | 0.81% | 2.39B | +0.26% | +3.14% | +4.12% | +4.62% |