US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0.00	0.00	0.00%	84.21M	0.00%	0.00%	0.00%	-18.47%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-58.65%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0.00	0.00	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0.00	0.00	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
EVe Mobility Acquisition Corp US EVE	11.27	0.00%	0.00	0.00	0.00	0.00%	162.75M	0.00%	0.00%	0.00%	0.00%
EUREKA ACQUISITION CORP US EURKU	10.89	0.00%	0.00	0.00	0.00	0.00%	52.55M	0.00%	0.00%	+0.83%	+5.83%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Earthstone US ESTE	21.17	0.00%	0.00	0.00	0.00	0.00%	2.98B	0.00%	0.00%	0.00%	0.00%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+7.12%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0.00	0.00	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0.00	0.00	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Harbor Mid Cap Core ETF US EPMB	22.97	0.00%	0.00	0.00	0.00	0.00%	4.02M	+3.59%	+3.59%	+6.79%	+14.29%
Harbor International Equity ETF US EPIN	21.48	0.00%	0.00	0.00	0.00	0.00%	5.91M	0.00%	0.00%	+0.93%	+6.90%
Harbor Emerging Markets Equity ETF US EPEM	23.32	0.00%	0.00	0.00	0.00	0.00%	5.83M	0.00%	+2.40%	+8.74%	+16.03%
EnLink Midstream LLC US ENLC	14.12	0.00%	0.00	0.00	0.00	0.00%	6.46B	0.00%	0.00%	0.00%	-0.21%
Empro Group Inc. US EMPG	17.36	0.00%	0.00	0.00	0.00	0.00%	144.63M	0.00%	0.00%	+76.42%	+334.00%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0.00	0.00	0.00%	28.11M	0.00%	0.00%	0.00%	+3.17%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Harbor Emerging Markets Select ETF US EMES	22.15	0.00%	0.00	0.00	0.00	0.00%	553.63K	-0.61%	-4.26%	+4.83%	+10.71%

1 ...574 575 576 577 578 ...586

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-turnover?page=576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:575,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":586,"list":[{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.31,"week52Low":4.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.184692,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":3.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.586457,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-29.083019,"volumeRatio":0,"roa":-0.01305,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2654,"close":11.2654,"volume":0,"market":"US","high":11.2654,"low":11.2654,"preClose":11.2654,"open":11.2654,"turnoverRate":0,"peRate":46.139417,"amplitude":0,"marketValue":162745601.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.24416,"lyrEps":0.076169,"lyrPeRate":147.900064,"pbRate":2.950106,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68867170.1332,"shortable":3,"shares":14446500,"floatShares":6113158,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52551873,"askSize":100,"bidSize":100,"askPrice":13.38,"bidPrice":8.3,"week52High":11.6,"week52Low":10.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.058309,"amount":0,"eps":-0.120167,"lyrEps":0.087089,"lyrPeRate":125.044495,"pbRate":353.565624,"volumeRatio":0,"committee":0,"roa":-0.007485,"roe":0.177297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49066561.17,"shortable":3,"shares":4825700,"floatShares":4505653,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESTE","nameCN":"Earthstone","changeRate":0,"change":0,"latestPrice":21.17,"close":21.17,"volume":0,"market":"US","high":21.17,"low":21.17,"preClose":21.17,"open":21.17,"turnoverRate":0,"peRate":4.888842,"amplitude":0,"marketValue":2976262694.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.17,"week52Low":21.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.330269,"lyrEps":5.121558,"lyrPeRate":4.133508,"pbRate":1.634071,"volumeRatio":0,"roa":0.082656,"roe":0.185421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1776241307.83,"shortable":3,"shares":140588696,"floatShares":83903699,"impliedVol":0.483,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":21.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071154,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":22.9721,"close":22.9721,"volume":0,"market":"US","high":22.9721,"low":22.9721,"preClose":22.9721,"open":22.9721,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4020117.5,"askSize":200,"bidSize":200,"askPrice":34.56,"bidPrice":11.52,"week52High":23.06,"week52Low":20.0314,"changeRate5Day":0.035866,"changeRate20Day":0.035866,"changeRate60Day":0.067869,"changeRateWTD":-0.001868,"changeRateMTD":-0.001868,"changeRateQTD":0.029119,"changeRateYTD":0.142891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4020117.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":21.4782,"close":21.4782,"volume":0,"market":"US","high":21.4782,"low":21.4782,"preClose":21.4782,"open":21.4782,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5906505,"askSize":200,"bidSize":200,"askPrice":33.21,"bidPrice":11.07,"week52High":22.46,"week52Low":19.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009257,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.020932,"changeRateYTD":0.069035,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5906505,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":23.3237,"close":23.3237,"volume":0,"market":"US","high":23.3237,"low":23.3237,"preClose":23.3237,"open":23.3237,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5830925,"askSize":200,"bidSize":200,"askPrice":35.71,"bidPrice":11.91,"week52High":23.41,"week52Low":20.0952,"changeRate5Day":0,"changeRate20Day":0.023984,"changeRate60Day":0.087352,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014515,"changeRateYTD":0.160314,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5830925,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENLC","nameCN":"EnLink Midstream LLC","changeRate":0,"change":0,"latestPrice":14.12,"close":14.12,"volume":0,"market":"US","high":14.12,"low":14.12,"preClose":14.12,"open":14.12,"turnoverRate":0,"peRate":64.037443,"amplitude":0,"marketValue":6455283762.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.665,"week52Low":13.715,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00212,"amount":0,"eps":0.220496,"lyrEps":0.44661,"lyrPeRate":31.615951,"pbRate":6.82521,"volumeRatio":0,"roa":0.051406,"roe":0.115191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3975,"divideRate":0.028152,"floatMarketCap":3601066256.52,"shortable":3,"shares":457173071,"floatShares":255033021,"impliedVol":0.1673,"impliedVolPercentile":0.5652},{"symbol":"EMPG","nameCN":"Empro Group Inc.","changeRate":0,"change":0,"latestPrice":17.36,"close":17.36,"volume":0,"market":"US","high":17.36,"low":17.36,"preClose":17.36,"open":17.36,"turnoverRate":0,"peRate":34.72,"amplitude":0,"marketValue":144631368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1399,"week52Low":2.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.764228,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031491,"changeRateYTD":3.34,"amount":0,"eps":0.5,"lyrEps":0.500906,"lyrPeRate":34.657201,"pbRate":94.740345,"volumeRatio":0,"roa":0.164194,"roe":0.662626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50886500,"shortable":3,"shares":8331300,"floatShares":2931250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":2.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031667,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.325},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"Harbor Emerging Markets Select ETF","changeRate":0,"change":0,"latestPrice":22.1451,"close":22.1451,"volume":0,"market":"US","high":22.1451,"low":22.1451,"preClose":22.1451,"open":22.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":553627.5,"askSize":100,"bidSize":200,"askPrice":33.51,"bidPrice":11.17,"week52High":23.14,"week52Low":19.68,"changeRate5Day":-0.006095,"changeRate20Day":-0.042552,"changeRate60Day":0.048348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007488,"changeRateYTD":0.107122,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":553627.5,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0}]}}}