US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CPI Card Group Inc. US PMTS	24.45	+0.08%	+0.02	729.00	17.82K	0.00%	275.83M	+3.08%	+14.09%	+1.45%	-18.20%
Bahl & Gaynor Income Growth ETF US BGIG	30.63	+0.32%	+0.10	581.00	17.80K	0.00%	250.55M	+1.12%	+2.16%	+14.16%	+4.40%
Inspire Small/Mid Cap ETF US ISMD	36.80	0.00%	0.00	481.00	17.79K	0.00%	202.40M	+3.84%	+6.67%	+20.77%	-1.92%
ATS Corp. US ATS	32.66	-0.03%	-0.01	544.00	17.78K	0.12%	3.19B	+2.19%	+9.23%	+47.25%	+7.15%
Quad/Graphics US QUAD	5.82	+1.51%	+0.09	3.05K	17.76K	0.00%	294.40M	+4.06%	+5.38%	+20.68%	-16.55%
I-MAB US IMAB	2.23	-2.61%	-0.06	7.75K	17.76K	6.00%	182.13M	+10.41%	+24.60%	+259.73%	+162.39%
Ceragon Networks US CRNT	2.54	+0.40%	+0.01	6.97K	17.73K	0.00%	225.88M	+2.42%	+4.53%	+18.69%	-45.61%
ALPS O'Shares U.S. Quality Dividend ETF US OUSA	54.48	+0.04%	+0.02	325.00	17.72K	0.00%	821.29M	+2.25%	+1.70%	+12.24%	+2.56%
United States Commodity Index Fund US USCI	74.38	+0.28%	+0.21	239.00	17.71K	0.00%	245.45M	+1.08%	+4.94%	+11.96%	+12.73%
RUNNING OAK EFFICIENT GROWTH ETF US RUNN	34.20	+0.07%	+0.03	513.00	17.64K	0.86%	370.37M	+2.01%	+3.18%	+15.27%	+4.35%
SEACOR Marine Holdings Inc. US SMHI	5.55	+1.94%	+0.11	3.18K	17.62K	0.08%	148.92M	+3.85%	+3.46%	+21.88%	-15.46%
Highpeak Energy Acquisition Corp US HPK	10.31	-0.10%	-0.01	1.71K	17.61K	0.00%	1.30B	+2.69%	-4.98%	+15.84%	-29.86%
Invesco NASDAQ Internet ETF US PNQI	51.91	+0.29%	+0.15	339.00	17.60K	0.00%	773.46M	+0.45%	+4.53%	+31.25%	+11.18%
iShares Copper and Metals Mining ETF US ICOP	31.05	+0.06%	+0.02	567.00	17.60K	0.00%	69.86M	+3.50%	+7.11%	+40.56%	+21.67%
ClearBridge Dividend Strategy ESG ETF US YLDE	52.37	+0.38%	+0.20	336.00	17.60K	0.00%	107.36M	+0.36%	+1.24%	+10.98%	+3.14%
SPDR S&P Kensho Final Frontiers ETF US ROKT	64.92	0.00%	0.00	268.00	17.58K	0.00%	22.72M	+1.44%	+9.48%	+36.55%	+14.27%
Fidelity Low Volatility Factor ETF US FDLO	62.97	0.00%	0.00	278.00	17.58K	0.00%	1.22B	+1.55%	+2.49%	+14.10%	+3.93%
Senestech Inc. US SNES	5.12	+0.99%	+0.05	3.43K	17.56K	0.00%	10.32M	+8.02%	+81.56%	+273.75%	+54.68%
Performance Shipping Inc. US PSHG	1.72	0.00%	0.00	10.19K	17.56K	0.58%	21.38M	-4.97%	+4.24%	+26.94%	-7.53%
Dreyfus High Yield Strategies Fund US DHF	2.59	0.00%	0.00	6.78K	17.55K	0.00%	188.31M	+1.17%	+3.19%	+13.10%	+1.57%

1 ...295 296 297 298 299 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-turnover?page=297"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:296,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":557,"list":[{"symbol":"PMTS","nameCN":"CPI Card Group Inc.","changeRate":0.000819,"change":0.02,"latestPrice":24.45,"close":24.45,"volume":729,"market":"US","high":24.45,"low":24.45,"preClose":24.43,"open":24.45,"turnoverRate":0.000118,"peRate":15.468359,"amplitude":0,"marketValue":275832406.05,"askSize":100,"bidSize":55,"askPrice":25.5,"bidPrice":23.58,"week52High":35.188,"week52Low":18.46,"changeRate5Day":0.030776,"changeRate20Day":0.140924,"changeRate60Day":0.014523,"changeRateWTD":0.048456,"changeRateMTD":0.030776,"changeRateQTD":0.030776,"changeRateYTD":-0.182001,"amount":17824.150669,"eps":1.580646,"lyrEps":1.750346,"lyrPeRate":13.968667,"pbRate":-9.281973,"volumeRatio":1.036656,"committee":-0.290323,"roa":0.116777,"roe":-0.11779,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000041,"floatMarketCap":150995033.7,"shortable":3,"shares":11281489,"floatShares":6175666,"postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.43,"latestTime":"16:01 EDT","volume":580,"amount":14169.4,"timestamp":1751486484024},"overnightTrading":{"tag":"夜盘","latestPrice":24.43000030517578,"preClose":24.43000030517578,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGIG","nameCN":"Bahl & Gaynor Income Growth ETF","changeRate":0.003187,"change":0.0973,"latestPrice":30.629,"close":30.629,"volume":581,"market":"US","high":30.629,"low":30.629,"preClose":30.5317,"open":30.629,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":250545220,"askSize":2400,"bidSize":1500,"askPrice":30.63,"bidPrice":30.52,"week52High":30.84,"week52Low":26.1298,"changeRate5Day":0.011192,"changeRate20Day":0.021603,"changeRate60Day":0.141595,"changeRateWTD":0.012194,"changeRateMTD":0.00654,"changeRateQTD":0.00654,"changeRateYTD":0.043965,"amount":17795.478752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.658395,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":0.003187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.019589,"floatMarketCap":250545220,"shortable":3,"shares":8180000,"floatShares":8180000,"postHourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.53,"latestTime":"16:04 EDT","volume":3,"amount":91.5951,"timestamp":1751486653480},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISMD","nameCN":"Inspire Small/Mid Cap ETF","changeRate":0,"change":0,"latestPrice":36.8,"close":36.8,"volume":481,"market":"US","high":36.8,"low":36.8,"preClose":36.8,"open":36.8,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":202400000,"askSize":700,"bidSize":700,"askPrice":37.04,"bidPrice":36.75,"week52High":41.1596,"week52Low":29.16,"changeRate5Day":0.038375,"changeRate20Day":0.066667,"changeRate60Day":0.207745,"changeRateWTD":0.033708,"changeRateMTD":0.035744,"changeRateQTD":0.035744,"changeRateYTD":-0.01919,"amount":17791.902733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.628012,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47,"divideRate":0.012772,"floatMarketCap":202400000,"shortable":3,"shares":5500000,"floatShares":5500000,"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.8,"latestTime":"16:04 EDT","volume":4,"amount":147.2,"timestamp":1751486653382},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATS","nameCN":"ATS Corp.","changeRate":-0.000306,"change":-0.01,"latestPrice":32.66,"close":32.66,"volume":544,"market":"US","high":32.7,"low":32.66,"preClose":32.67,"open":32.7,"turnoverRate":0.000007,"peRate":0,"amplitude":0.001224,"marketValue":3188739569.32,"askSize":129,"bidSize":1,"askPrice":32.85,"bidPrice":32.55,"week52High":34.32,"week52Low":20.9,"changeRate5Day":0.021902,"changeRate20Day":0.092308,"changeRate60Day":0.472498,"changeRateWTD":0.030284,"changeRateMTD":0.024467,"changeRateQTD":0.024467,"changeRateYTD":0.071522,"amount":17779.063599,"eps":-0.20176,"lyrEps":-0.199176,"lyrPeRate":0,"pbRate":1.869377,"volumeRatio":0.596305,"committee":-0.984615,"roa":0.009446,"roe":-0.01649,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2654442643.1,"shortable":3,"shares":97634402,"floatShares":81275035,"postHourTrading":{"tag":"盘后","latestPrice":32.638676,"preClose":32.67,"latestTime":"19:58 EDT","volume":6958,"amount":226534.679751,"timestamp":1751500733971},"overnightTrading":{"tag":"夜盘","latestPrice":32.66999816894531,"preClose":32.66999816894531,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.2029,"impliedVolPercentile":0.06},{"symbol":"QUAD","nameCN":"Quad/Graphics","changeRate":0.015131,"change":0.0867,"latestPrice":5.8167,"close":5.8167,"volume":3054,"market":"US","high":5.8167,"low":5.8167,"preClose":5.73,"open":5.8167,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":294397746.2001,"askSize":100,"bidSize":3,"askPrice":5.84,"bidPrice":5.73,"week52High":9.125,"week52Low":4.06,"changeRate5Day":0.040555,"changeRate20Day":0.05375,"changeRate60Day":0.206784,"changeRateWTD":0.002879,"changeRateMTD":0.029504,"changeRateQTD":0.029504,"changeRateYTD":-0.165466,"amount":17763.820204,"eps":-0.35638,"lyrEps":-1.069327,"lyrPeRate":0,"pbRate":3.368395,"volumeRatio":1.106656,"committee":-0.941748,"roa":0.058656,"roe":-0.192525,"changeRate5Min":0.015131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.04298,"floatMarketCap":103260774.7989,"shortable":3,"shares":50612503,"floatShares":17752467,"preHourTrading":{"tag":"盘前","latestPrice":5.54,"preClose":5.73,"latestTime":"08:00 EDT","volume":4,"amount":22.16,"timestamp":1751544000880},"postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.73,"latestTime":"17:53 EDT","volume":3357,"amount":19235.45,"timestamp":1751493232639},"overnightTrading":{"tag":"夜盘","latestPrice":5.730000019073486,"preClose":5.730000019073486,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.7,"impliedVolPercentile":0.324},{"symbol":"IMAB","nameCN":"I-MAB","changeRate":-0.02607,"change":-0.0597,"latestPrice":2.2303,"close":2.2303,"volume":7751,"market":"US","high":2.3676,"low":2.2303,"preClose":2.29,"open":2.31,"turnoverRate":0.000184,"peRate":0,"amplitude":0.059956,"marketValue":182127069.6838,"askSize":100,"bidSize":2,"askPrice":2.28,"bidPrice":2.23,"week52High":3.075,"week52Low":0.595,"changeRate5Day":0.104109,"changeRate20Day":0.245978,"changeRate60Day":2.597258,"changeRateWTD":-0.132179,"changeRateMTD":-0.078388,"changeRateQTD":-0.078388,"changeRateYTD":1.623882,"amount":17760.472891,"eps":-0.11136,"lyrEps":-0.273814,"lyrPeRate":0,"pbRate":0.918252,"volumeRatio":0.632459,"committee":-0.960784,"roa":-0.110526,"roe":-0.196981,"changeRate5Min":-0.02607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94077736.2253,"shortable":3,"shares":81660346,"floatShares":42181651,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.29,"latestTime":"09:28 EDT","volume":270,"amount":624.003642,"timestamp":1751549305309},"postHourTrading":{"tag":"盘后","latestPrice":2.464,"preClose":2.29,"latestTime":"18:55 EDT","volume":275,"amount":669.47,"timestamp":1751496906374},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.5824,"impliedVolPercentile":0.692},{"symbol":"CRNT","nameCN":"Ceragon Networks","changeRate":0.003953,"change":0.01,"latestPrice":2.54,"close":2.54,"volume":6972,"market":"US","high":2.54,"low":2.54,"preClose":2.53,"open":2.54,"turnoverRate":0.000095,"peRate":9.977256,"amplitude":0,"marketValue":225881478.64,"askSize":232,"bidSize":400,"askPrice":2.56,"bidPrice":2.55,"week52High":5.73,"week52Low":1.95,"changeRate5Day":0.024194,"changeRate20Day":0.045267,"changeRate60Day":0.186916,"changeRateWTD":0.036735,"changeRateMTD":0.03252,"changeRateQTD":0.03252,"changeRateYTD":-0.456103,"amount":17728.052176,"eps":0.254579,"lyrEps":0.279181,"lyrPeRate":9.09804,"pbRate":1.352527,"volumeRatio":0.900847,"committee":0.265823,"roa":0.078937,"roe":0.150186,"changeRate5Min":0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":185863184.28,"shortable":3,"shares":88929716,"floatShares":73174482,"preHourTrading":{"tag":"盘前","latestPrice":2.59,"preClose":2.53,"latestTime":"09:21 EDT","volume":1213,"amount":3039.891658,"timestamp":1751548905575},"postHourTrading":{"tag":"盘后","latestPrice":2.5299,"preClose":2.53,"latestTime":"19:57 EDT","volume":8874,"amount":22449.0319,"timestamp":1751500652344},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.5299999713897705,"latestTime":"20250703 04:00 EDT","volume":159,"amount":387,"timestamp":1751529600000},"impliedVol":0.6806,"impliedVolPercentile":0.268},{"symbol":"OUSA","nameCN":"ALPS O'Shares U.S. Quality Dividend ETF","changeRate":0.000367,"change":0.02,"latestPrice":54.48,"close":54.48,"volume":325,"market":"US","high":54.48,"low":54.48,"preClose":54.46,"open":54.48,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":821286000,"askSize":1100,"bidSize":1000,"askPrice":54.59,"bidPrice":54.45,"week52High":55.6,"week52Low":47.1903,"changeRate5Day":0.022523,"changeRate20Day":0.016987,"changeRate60Day":0.122373,"changeRateWTD":0.016228,"changeRateMTD":0.00945,"changeRateQTD":0.00945,"changeRateYTD":0.025602,"amount":17718.728638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.473111,"committee":-0.047619,"roa":0,"roe":0,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.014317,"floatMarketCap":821286000,"shortable":3,"shares":15075000,"floatShares":15075000,"preHourTrading":{"tag":"盘前","latestPrice":54.46,"preClose":54.46,"latestTime":"08:03 EDT","volume":4,"amount":218.92,"timestamp":1751544192782},"postHourTrading":{"tag":"盘后","latestPrice":54.46,"preClose":54.46,"latestTime":"16:04 EDT","volume":8,"amount":435.68,"timestamp":1751486651540},"overnightTrading":{"tag":"夜盘","latestPrice":54.459999084472656,"preClose":54.459999084472656,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.032,"impliedVolPercentile":0.068},{"symbol":"USCI","nameCN":"United States Commodity Index Fund","changeRate":0.002831,"change":0.21,"latestPrice":74.38,"close":74.38,"volume":239,"market":"US","high":74.38,"low":74.38,"preClose":74.17,"open":74.38,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":245454000,"askSize":300,"bidSize":100,"askPrice":73.94,"bidPrice":73.59,"week52High":76.48,"week52Low":58.51,"changeRate5Day":0.010837,"changeRate20Day":0.049403,"changeRate60Day":0.119591,"changeRateWTD":0.017105,"changeRateMTD":0.014913,"changeRateQTD":0.014913,"changeRateYTD":0.127311,"amount":17710.377373,"eps":-13.22,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.869644,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0.002831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245454000,"shortable":3,"shares":3300000,"floatShares":3300000,"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":74.17,"latestTime":"09:19 EDT","volume":153,"amount":11340.17028,"timestamp":1751548770826},"postHourTrading":{"tag":"盘后","latestPrice":74.17,"preClose":74.17,"latestTime":"19:12 EDT","volume":16,"amount":1185.49,"timestamp":1751497952322},"impliedVol":0.1544,"impliedVolPercentile":0.544},{"symbol":"RUNN","nameCN":"RUNNING OAK EFFICIENT GROWTH ETF","changeRate":0.000732,"change":0.025,"latestPrice":34.195,"close":34.195,"volume":513,"market":"US","high":34.49,"low":34.195,"preClose":34.17,"open":34.49,"turnoverRate":0.000047,"peRate":0,"amplitude":0.008633,"marketValue":370366045,"askSize":400,"bidSize":400,"askPrice":34.36,"bidPrice":34.04,"week52High":35.58,"week52Low":28.6032,"changeRate5Day":0.020137,"changeRate20Day":0.031757,"changeRate60Day":0.152651,"changeRateWTD":0.016498,"changeRateMTD":0.010541,"changeRateQTD":0.010541,"changeRateYTD":0.043485,"amount":17635.733116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.442715,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13,"divideRate":0.003802,"floatMarketCap":370366045,"shortable":3,"shares":10831000,"floatShares":10831000,"postHourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.17,"latestTime":"16:04 EDT","volume":2,"amount":68.34,"timestamp":1751486652254},"impliedVol":0.174,"impliedVolPercentile":0.236},{"symbol":"SMHI","nameCN":"SEACOR Marine Holdings Inc.","changeRate":0.01943,"change":0.1057,"latestPrice":5.5457,"close":5.5457,"volume":3178,"market":"US","high":5.55,"low":5.5457,"preClose":5.44,"open":5.55,"turnoverRate":0.000158,"peRate":0,"amplitude":0.00079,"marketValue":148915060.7579,"askSize":14,"bidSize":40,"askPrice":5.52,"bidPrice":5.33,"week52High":15.36,"week52Low":3.63,"changeRate5Day":0.038521,"changeRate20Day":0.034646,"changeRate60Day":0.218835,"changeRateWTD":0.046358,"changeRateMTD":0.087392,"changeRateQTD":0.087392,"changeRateYTD":-0.154619,"amount":17621.485918,"eps":-2.541616,"lyrEps":-2.82492,"lyrPeRate":0,"pbRate":0.524877,"volumeRatio":1.619784,"committee":0.481481,"roa":-0.021162,"roe":-0.222922,"changeRate5Min":0.01943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111898677.8549,"shortable":3,"shares":26852347,"floatShares":20177557,"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"19:58 EDT","volume":1937,"amount":10539.39,"timestamp":1751500710426},"overnightTrading":{"tag":"夜盘","latestPrice":5.440000057220459,"preClose":5.440000057220459,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.6142,"impliedVolPercentile":0.816},{"symbol":"HPK","nameCN":"Highpeak Energy Acquisition Corp","changeRate":-0.000969,"change":-0.01,"latestPrice":10.31,"close":10.31,"volume":1708,"market":"US","high":10.31,"low":10.31,"preClose":10.32,"open":10.31,"turnoverRate":0.000092,"peRate":11.730238,"amplitude":0,"marketValue":1299755265.16,"askSize":200,"bidSize":5,"askPrice":10.44,"bidPrice":10.01,"week52High":17.48,"week52Low":7.82,"changeRate5Day":0.026892,"changeRate20Day":-0.04977,"changeRate60Day":0.158427,"changeRateWTD":0.039315,"changeRateMTD":0.052041,"changeRateQTD":0.052041,"changeRateYTD":-0.298639,"amount":17609.189148,"eps":0.878925,"lyrEps":0.68577,"lyrPeRate":15.034195,"pbRate":0.795739,"volumeRatio":0.441912,"committee":-0.95122,"roa":0.066034,"roe":0.078549,"changeRate5Min":-0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.015519,"floatMarketCap":190798994.17,"shortable":3,"shares":126067436,"floatShares":18506207,"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"19:17 EDT","volume":1939,"amount":20012.48,"timestamp":1751498235632},"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.3708,"impliedVolPercentile":0.244},{"symbol":"PNQI","nameCN":"Invesco NASDAQ Internet ETF","changeRate":0.002898,"change":0.15,"latestPrice":51.91,"close":51.91,"volume":339,"market":"US","high":51.91,"low":51.91,"preClose":51.76,"open":51.91,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":773459000,"askSize":100,"bidSize":300,"askPrice":52.12,"bidPrice":52.01,"week52High":52.4,"week52Low":36,"changeRate5Day":0.00445,"changeRate20Day":0.045308,"changeRate60Day":0.312516,"changeRateWTD":-0.002306,"changeRateMTD":-0.005746,"changeRateQTD":-0.005746,"changeRateYTD":0.111801,"amount":17597.528744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.100869,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.002898,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000019,"floatMarketCap":773459000,"shortable":3,"shares":14900000,"floatShares":14900000,"preHourTrading":{"tag":"盘前","latestPrice":51.76,"preClose":51.76,"latestTime":"09:21 EDT","volume":20,"amount":1035.2,"timestamp":1751548910961},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.7,"latestTime":"16:06 EDT","volume":7,"amount":361.91,"timestamp":1751486803730},"overnightTrading":{"tag":"夜盘","latestPrice":51.7599983215332,"preClose":51.7599983215332,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.0451,"impliedVolPercentile":0.1},{"symbol":"ICOP","nameCN":"iShares Copper and Metals Mining ETF","changeRate":0.000645,"change":0.02,"latestPrice":31.05,"close":31.05,"volume":567,"market":"US","high":31.05,"low":31.05,"preClose":31.03,"open":31.05,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":69862500,"askSize":500,"bidSize":200,"askPrice":31.02,"bidPrice":30.92,"week52High":32.87,"week52Low":21.1,"changeRate5Day":0.035,"changeRate20Day":0.071059,"changeRate60Day":0.405613,"changeRateWTD":0.047571,"changeRateMTD":0.038462,"changeRateQTD":0.038462,"changeRateYTD":0.216693,"amount":17596.688101,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846271,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.023188,"floatMarketCap":69862500,"shortable":3,"shares":2250000,"floatShares":2250000,"postHourTrading":{"tag":"盘后","latestPrice":31.03,"preClose":31.03,"latestTime":"17:42 EDT","volume":133,"amount":3840.05,"timestamp":1751492527448},"overnightTrading":{"tag":"夜盘","latestPrice":31.030000686645508,"preClose":31.030000686645508,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.2587,"impliedVolPercentile":0.928},{"symbol":"YLDE","nameCN":"ClearBridge Dividend Strategy ESG ETF","changeRate":0.003834,"change":0.2,"latestPrice":52.37,"close":52.37,"volume":336,"market":"US","high":52.37,"low":52.37,"preClose":52.17,"open":52.37,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":107358500,"askSize":2000,"bidSize":1000,"askPrice":52.32,"bidPrice":52.15,"week52High":53.445,"week52Low":46.07,"changeRate5Day":0.003641,"changeRate20Day":0.012372,"changeRate60Day":0.109785,"changeRateWTD":0.00268,"changeRateMTD":-0.004751,"changeRateQTD":-0.004751,"changeRateYTD":0.031356,"amount":17596.319641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.567797,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.003834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.026351,"floatMarketCap":107358500,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":52.16,"preClose":52.16,"latestTime":"16:04 EDT","volume":3,"amount":156.51,"timestamp":1751486654350},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROKT","nameCN":"SPDR S&P Kensho Final Frontiers ETF","changeRate":0,"change":0,"latestPrice":64.9215,"close":64.9215,"volume":268,"market":"US","high":64.9215,"low":64.9215,"preClose":64.9215,"open":64.9215,"turnoverRate":0.000766,"peRate":0,"amplitude":0,"marketValue":22722525,"askSize":400,"bidSize":400,"askPrice":65.7,"bidPrice":65.13,"week52High":64.9215,"week52Low":44.7,"changeRate5Day":0.014398,"changeRate20Day":0.094801,"changeRate60Day":0.365549,"changeRateWTD":0.012268,"changeRateMTD":0.007603,"changeRateQTD":0.007603,"changeRateYTD":0.142719,"amount":17583.032379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":22.379241,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.342,"divideRate":0.005268,"floatMarketCap":22722525,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":64.4,"preClose":64.9215,"latestTime":"17:47 EDT","volume":3,"amount":194.323,"timestamp":1751492873205},"overnightTrading":{"tag":"夜盘","latestPrice":64.92150115966797,"preClose":64.92150115966797,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0.1109,"impliedVolPercentile":0.736},{"symbol":"FDLO","nameCN":"Fidelity Low Volatility Factor ETF","changeRate":0,"change":0,"latestPrice":62.97,"close":62.97,"volume":278,"market":"US","high":62.97,"low":62.97,"preClose":62.97,"open":62.97,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":1224766500,"askSize":500,"bidSize":500,"askPrice":63.38,"bidPrice":63.17,"week52High":63.32,"week52Low":53.5934,"changeRate5Day":0.015481,"changeRate20Day":0.024902,"changeRate60Day":0.140968,"changeRateWTD":0.010592,"changeRateMTD":0.002707,"changeRateQTD":0.002707,"changeRateYTD":0.03928,"amount":17575.954643,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.35374,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.013816,"floatMarketCap":1224766500,"shortable":3,"shares":19450000,"floatShares":19450000,"postHourTrading":{"tag":"盘后","latestPrice":62.97,"preClose":62.97,"latestTime":"16:08 EDT","volume":8,"amount":502.13,"timestamp":1751486935051},"impliedVol":0.0584,"impliedVolPercentile":0.552},{"symbol":"SNES","nameCN":"Senestech Inc.","changeRate":0.009862,"change":0.05,"latestPrice":5.12,"close":5.12,"volume":3430,"market":"US","high":5.12,"low":5.12,"preClose":5.07,"open":5.12,"turnoverRate":0.001782,"peRate":0,"amplitude":0,"marketValue":10319196.16,"askSize":94,"bidSize":202,"askPrice":5.18,"bidPrice":5.1,"week52High":6.48,"week52Low":1.3,"changeRate5Day":0.080169,"changeRate20Day":0.815603,"changeRate60Day":2.737499,"changeRateWTD":0.07563,"changeRateMTD":0.005894,"changeRateQTD":0.005894,"changeRateYTD":0.546828,"amount":17561.599607,"eps":-6.727761,"lyrEps":-8.859928,"lyrPeRate":0,"pbRate":3.568187,"volumeRatio":0.60768,"committee":0.364865,"roa":-0.833837,"roe":-1.604105,"changeRate5Min":0.009862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9854976,"shortable":3,"shares":2015468,"floatShares":1924800,"preHourTrading":{"tag":"盘前","latestPrice":5.14,"preClose":5.07,"latestTime":"09:28 EDT","volume":1304,"amount":6752.0468,"timestamp":1751549280053},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:59 EDT","volume":4598,"amount":23313.769,"timestamp":1751500755684},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.070000171661377,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSHG","nameCN":"Performance Shipping Inc.","changeRate":0,"change":0,"latestPrice":1.72,"close":1.72,"volume":10191,"market":"US","high":1.73,"low":1.72,"preClose":1.72,"open":1.73,"turnoverRate":0.000979,"peRate":1.088519,"amplitude":0.005814,"marketValue":21383311.76,"askSize":1250,"bidSize":100,"askPrice":1.74,"bidPrice":1.71,"week52High":2.34,"week52Low":1.305,"changeRate5Day":-0.049724,"changeRate20Day":0.042424,"changeRate60Day":0.269373,"changeRateWTD":-0.033708,"changeRateMTD":-0.017143,"changeRateQTD":-0.017143,"changeRateYTD":-0.075269,"amount":17555.134271,"eps":1.580128,"lyrEps":3.388239,"lyrPeRate":0.507638,"pbRate":0.070185,"volumeRatio":9.656083,"committee":-0.851852,"roa":0.075204,"roe":0.218258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000581,"floatMarketCap":17908791.36,"shortable":3,"shares":12432158,"floatShares":10412088,"preHourTrading":{"tag":"盘前","latestPrice":1.78,"preClose":1.72,"latestTime":"09:25 EDT","volume":1402,"amount":2499.600003,"timestamp":1751549100056},"postHourTrading":{"tag":"盘后","latestPrice":1.6725,"preClose":1.72,"latestTime":"19:44 EDT","volume":158,"amount":267.818,"timestamp":1751499842120},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20250703 04:00 EDT","volume":0,"amount":0,"timestamp":1751529600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DHF","nameCN":"Dreyfus High Yield Strategies Fund","changeRate":0,"change":0,"latestPrice":2.59,"close":2.59,"volume":6778,"market":"US","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":11.903066,"amplitude":0,"marketValue":188312911.92,"askSize":100,"bidSize":100,"askPrice":2.59,"bidPrice":2.58,"week52High":2.69,"week52Low":2.215,"changeRate5Day":0.011719,"changeRate20Day":0.031873,"changeRate60Day":0.131004,"changeRateWTD":0.011719,"changeRateMTD":-0.003846,"changeRateQTD":-0.003846,"changeRateYTD":0.015686,"amount":17551.73732,"eps":0.217591,"lyrEps":0.217591,"lyrPeRate":11.903066,"pbRate":0.955665,"volumeRatio":0.970534,"committee":0,"roa":0.043249,"roe":0.080431,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.081081,"floatMarketCap":0,"shortable":3,"shares":72707688,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":2.5991,"preClose":2.59,"latestTime":"17:43 EDT","volume":1770,"amount":4593.4,"timestamp":1751492618913},"impliedVol":0,"impliedVolPercentile":0}]}}}