| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
zSpace, Inc.US ZSPC | 3.03 | +1.00% | +0.03 | 6.49K | 20.32K | 9.87% | 69.33M | -7.34% | -37.40% | -65.13% | -80.93% |
Repro Med Systems, Inc.US KRMD | 3.61 | -0.93% | -0.03 | 5.60K | 20.27K | 1.58% | 166.38M | +0.73% | +27.87% | +68.50% | -6.34% |
JPMorgan U.S. Value Factor ETFUS JVAL | 45.22 | +0.16% | +0.07 | 448.00 | 20.26K | 0.00% | 529.07M | +3.12% | +6.16% | +22.48% | +4.68% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 28.28 | +0.43% | +0.12 | 716.00 | 20.25K | 0.00% | 131.22M | +1.18% | +4.70% | +31.78% | +7.65% |
FG MERGER II CORPUS FGMC | 9.73 | -1.42% | -0.14 | 2.08K | 20.24K | 0.00% | 100.18M | -1.52% | -0.51% | +1.57% | -1.22% |
Collective MngUS CNL | 11.66 | -0.09% | -0.01 | 1.74K | 20.23K | 0.00% | 989.32M | +6.87% | +0.34% | +39.98% | +180.29% |
Western Asset Intermediate Municipal FundUS SBI | 7.60 | -0.33% | -0.02 | 2.66K | 20.23K | 0.00% | 106.96M | +1.67% | +1.95% | -0.46% | -1.87% |
Bridgewater BancsharesUS BWB | 16.76 | +0.06% | +0.01 | 1.20K | 20.21K | 0.72% | 459.89M | +3.52% | +15.59% | +31.55% | +24.06% |
Bragg Gaming Group IncUS BRAG | 4.31 | -0.30% | -0.01 | 4.68K | 20.20K | 1.49% | 107.97M | +2.06% | +0.40% | +18.00% | +16.41% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.23 | 0.00% | 0.00 | 1.42K | 20.16K | 0.00% | 117.40M | +2.01% | -2.06% | -0.84% | -4.75% |
PROSHARES ULTRA ENERGYUS DIG | 34.85 | -0.14% | -0.05 | 578.00 | 20.16K | 0.00% | 78.52M | +2.44% | +12.42% | +19.68% | -3.30% |
Playboy IncUS PLBY | 1.59 | 0.00% | 0.00 | 12.76K | 20.10K | 1.89% | 149.37M | -3.64% | -2.45% | +66.42% | +8.90% |
Renaissance IPO ETFUS IPO | 45.03 | +0.78% | +0.35 | 446.00 | 20.08K | 0.00% | 144.10M | +0.39% | +3.21% | +35.31% | +3.35% |
EPWK Holdings Ltd.US EPWK | 0.5301 | +1.94% | +0.0101 | 38.57K | 20.07K | 1.94% | 11.83M | -0.90% | -94.14% | -89.27% | -87.07% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.43 | +0.02% | +0.01 | 788.00 | 20.04K | 0.00% | 0.00 | +0.26% | +0.73% | +0.55% | -0.45% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 38.76 | 0.00% | 0.00 | 516.00 | 20.01K | 0.00% | 437.99M | -0.08% | +1.47% | +6.48% | +2.05% |
EvolutionUS EPM | 4.94 | -0.60% | -0.03 | 4.04K | 19.96K | 0.20% | 165.64M | +3.13% | +6.47% | +9.29% | -5.54% |
Cass InformationUS CASS | 45.67 | 0.00% | 0.00 | 434.00 | 19.96K | 0.00% | 610.15M | +6.61% | +9.25% | +14.06% | +11.64% |
Pure CycleUS PCYO | 10.99 | -0.02% | 0.00 | 1.84K | 19.91K | 6.04% | 264.55M | +5.25% | +6.99% | +6.37% | -13.34% |
Clean Energy Technologies, Inc.US CETY | 0.2303 | -0.17% | -0.0004 | 86.47K | 19.87K | 2.08% | 14.26M | -11.29% | -16.56% | -40.95% | -62.47% |