| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gabelli Utility TrustUS GUT | 5.89 | +0.68% | +0.04 | 160.69K | 941.19K | 0.85% | 521.03M | +2.08% | +6.90% | +16.40% | +17.10% |
InseegoUS INSG | 8.68 | 0.00% | 0.00 | 108.24K | 940.32K | 2.30% | 130.27M | +5.34% | +12.14% | +24.71% | -15.40% |
New Horizon AircraftUS HOVR | 1.58 | -3.66% | -0.06 | 596.03K | 939.98K | 9.15% | 59.12M | +4.64% | +62.89% | +278.72% | +39.82% |
Artelo Biosciences, Inc.US ARTL | 10.05 | -8.88% | -0.98 | 91.30K | 939.26K | 10.61% | 5.49M | +46.41% | +52.19% | +86.11% | +58.02% |
JPMorgan U.S. Value Factor ETFUS JVAL | 45.40 | +0.55% | +0.25 | 20.69K | 939.00K | 0.47% | 531.18M | +3.53% | +6.58% | +22.97% | +5.09% |
AGM Group Holding Inc.US AGMH | 2.59 | +1.77% | +0.05 | 363.60K | 938.51K | 11.79% | 5.11M | +7.02% | -31.12% | +19.63% | -96.57% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 131.20 | +0.15% | +0.19 | 7.15K | 937.77K | 0.14% | 91.84M | -0.75% | +0.77% | +7.15% | +8.84% |
Hutchison China MeditechUS HCM | 15.81 | +0.76% | +0.12 | 59.32K | 937.66K | 2.42% | 2.76B | +3.06% | +3.33% | +30.23% | +9.72% |
22nd CenturyUS XXII | 6.50 | -6.61% | -0.46 | 135.94K | 937.39K | 14.37% | 3.25M | -21.87% | -62.27% | -74.31% | -94.68% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 98.94 | +0.62% | +0.61 | 9.49K | 937.35K | 0.36% | 962.19M | +3.77% | +7.30% | +20.89% | +3.54% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 29.23 | +0.15% | +0.05 | 31.98K | 935.54K | 0.45% | 726.24M | +0.62% | +1.90% | +6.58% | -0.26% |
Monroe CapitalUS MRCC | 6.46 | +1.25% | +0.08 | 145.18K | 934.09K | 1.87% | 139.96M | +3.86% | +2.22% | -4.72% | -24.00% |
Kolibri Global Energy Inc.US KGEI | 6.79 | +2.18% | +0.15 | 138.63K | 932.86K | 2.78% | 240.70M | -0.59% | -1.45% | +0.74% | +27.63% |
DIREXION DAILY MSFT BEAR 1X SHARESUS MSFD | 11.24 | -1.40% | -0.16 | 83.01K | 932.64K | 1.19% | 9.27M | -0.35% | -7.18% | -29.71% | -18.08% |
VanEck Fabless Semiconductor ETFUS SMHX | 31.80 | +1.40% | +0.44 | 29.31K | 932.17K | 0.89% | 53.27M | +1.79% | +10.88% | +57.66% | +8.68% |
Allied Gold Corp.US AAUC | 13.57 | -0.22% | -0.03 | 68.34K | 930.56K | 1.83% | 1.57B | -0.44% | -12.45% | 0.00% | +4.38% |
BaycomUS BCML | 28.89 | +0.03% | +0.01 | 32.08K | 929.17K | 1.70% | 315.89M | +3.40% | +9.41% | +19.43% | +7.64% |
iShares iBonds Dec 2025 Term Muni Bond ETFUS IBMN | 26.75 | +0.13% | +0.04 | 34.75K | 928.97K | 0.11% | 445.39M | -0.04% | +0.13% | +0.75% | +0.51% |
iShares Morningstar Mid-Cap ETFUS IMCB | 81.01 | +0.60% | +0.48 | 11.47K | 928.66K | 0.54% | 1.12B | +2.84% | +4.26% | +21.95% | +6.38% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.60 | -0.49% | -0.15 | 30.26K | 927.00K | 0.72% | 260.40M | +2.86% | +0.89% | +4.22% | +1.66% |