| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First UnitedUS FUNC | 29.22 | -1.42% | -0.42 | 842.27K | 24.65M | 5.09% | 189.31M | +3.00% | -3.47% | -1.65% | -13.32% |
TreehouseUS THS | 19.49 | -1.42% | -0.28 | 1.16M | 22.61M | 3.29% | 984.25M | -6.30% | -13.45% | -27.79% | -44.52% |
Tenable Holdings Inc.US TENB | 32.80 | -1.41% | -0.47 | 2.59M | 85.30M | 2.36% | 4.01B | +1.58% | +2.02% | -6.74% | -16.71% |
Planet Image International LimitedUS YIBO | 1.40 | -1.41% | -0.02 | 17.48K | 23.87K | 8.08% | 75.43M | -6.67% | -9.68% | +20.69% | -58.82% |
Mackenzie Realty Capital, Inc.US MKZR | 0.6657 | -1.41% | -0.0095 | 30.61K | 20.31K | 9.63% | 10.51M | +5.25% | -27.64% | -52.45% | -78.93% |
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.55 | -1.41% | -0.35 | 400.00 | 9.82K | 0.00% | 61.38B | -1.41% | -1.96% | -2.00% | -1.60% |
CyberArkUS CYBR | 397.89 | -1.40% | -5.67 | 410.82K | 164.27M | 1.96% | 20.01B | +3.87% | +5.00% | +14.25% | +19.43% |
Sprott Uranium Miners ETFUS URNM | 47.11 | -1.40% | -0.67 | 417.73K | 19.85M | 3.61% | 1.72B | +3.81% | +16.87% | +44.91% | +16.87% |
Sage TherapeuticsUS SAGE | 9.15 | -1.40% | -0.13 | 4.68M | 42.89M | 1.62% | 572.99M | -1.61% | +40.34% | +16.41% | +68.51% |
Ares Commercial Real EstateUS ACRE | 4.93 | -1.40% | -0.07 | 691.72K | 3.41M | 3.60% | 271.07M | +1.65% | +6.02% | +8.59% | -16.30% |
Edgewell Personal CareUS EPC | 23.25 | -1.40% | -0.33 | 938.71K | 21.90M | 3.11% | 1.09B | +0.09% | -16.03% | -25.50% | -30.80% |
Electro-SensorsUS ELSE | 4.23 | -1.40% | -0.06 | 11.46K | 49.36K | 5.44% | 14.59M | +1.44% | +0.71% | -4.30% | -18.15% |
Momentus Inc.US MNTS | 1.41 | -1.40% | -0.02 | 182.55K | 264.68K | 7.69% | 8.85M | +3.68% | -18.50% | -26.56% | -82.22% |
Innovative Industrial Properties IncUS IIPR | 57.12 | -1.40% | -0.81 | 437.46K | 25.12M | 3.29% | 1.60B | -1.59% | +2.66% | +2.29% | -14.29% |
Cirrus LogicUS CRUS | 105.98 | -1.40% | -1.50 | 689.24K | 73.24M | 3.18% | 5.44B | +1.57% | +6.18% | +6.16% | +6.43% |
EHang Holdings LtdUS EH | 16.99 | -1.39% | -0.24 | 1.44M | 24.34M | 4.47% | 1.22B | +4.81% | +4.04% | -14.36% | +7.91% |
IN8bio, Inc.US INAB | 2.13 | -1.39% | -0.03 | 134.55K | 289.77K | 3.70% | 7.34M | -2.29% | -53.72% | -58.89% | -72.39% |
CKX LandsUS CKX | 10.53 | -1.39% | -0.15 | 19.44K | 213.34K | 8.43% | 21.62M | -1.27% | -3.39% | -8.57% | -16.43% |
PMGC HoldingsUS ELAB | 2.14 | -1.38% | -0.03 | 37.11K | 79.19K | 2.67% | 2.94M | +3.88% | +0.94% | -50.58% | -86.65% |
Chewy, Inc.US CHWY | 42.83 | -1.38% | -0.60 | 25.65M | 1.10B | 3.41% | 17.68B | +2.20% | -3.56% | +27.93% | +27.89% |