| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Gold Enhanced Options Income ETFUS GLDY | 17.98 | -1.48% | -0.27 | 11.91K | 214.02K | 0.49% | 0.00 | -2.60% | -6.48% | 0.00% | -10.77% |
UniversalUS UVV | 58.64 | -1.48% | -0.88 | 300.15K | 17.60M | 2.05% | 1.45B | +0.60% | -1.25% | +4.66% | +6.93% |
Global X Blockchain ETFUS BKCH | 50.76 | -1.48% | -0.76 | 46.03K | 2.35M | 3.63% | 173.90M | +10.49% | +19.46% | +45.78% | -0.92% |
Woodside Energy Group LtdUS WDS | 15.42 | -1.47% | -0.23 | 952.49K | 14.73M | 1.63% | 29.28B | -8.05% | +6.05% | +4.54% | -1.15% |
Immunic, Inc.US IMUX | 0.7000 | -1.46% | -0.0104 | 775.43K | 546.43K | 4.14% | 67.07M | -2.78% | +2.93% | -34.27% | -30.00% |
OrmatUS ORA | 84.15 | -1.46% | -1.25 | 1.17M | 98.47M | 2.53% | 5.10B | -0.02% | +14.27% | +18.91% | +24.26% |
Scantech AI Systems IncUS STAI | 0.6600 | -1.46% | -0.0098 | 417.51K | 278.37K | 5.66% | 25.49M | -8.98% | -16.73% | -66.50% | -92.94% |
Hyliion Holdings Corp.US HYLN | 1.35 | -1.46% | -0.02 | 2.43M | 3.28M | 6.57% | 236.56M | +0.75% | -16.15% | -2.88% | -48.28% |
Omada HealthUS OMDA | 17.61 | -1.45% | -0.26 | 1.16M | 20.84M | 11.50% | 1.00B | +15.86% | -7.32% | -7.32% | -7.32% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 19.65 | -1.45% | -0.29 | 3.03M | 59.59M | 7.22% | 266.26M | -0.10% | -23.00% | +21.07% | -54.57% |
Bluerock Homes TrustUS BHM | 12.20 | -1.45% | -0.18 | 3.58K | 43.49K | 1.90% | 46.79M | -4.31% | +18.22% | +6.64% | -8.06% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 6.10 | -1.45% | -0.09 | 10.58M | 64.47M | 7.11% | 26.32M | -0.33% | -23.17% | +20.79% | -54.85% |
Global X PropTech ETFUS PTEC | 37.12 | -1.45% | -0.55 | 1.40K | 52.47K | 0.85% | 1.86M | -1.45% | +2.91% | +6.88% | +10.15% |
Greenidge Generation Holdings Inc.US GREEL | 8.15 | -1.45% | -0.12 | 25.25K | 206.58K | 2.95% | 0.00 | +0.62% | +7.24% | +22.37% | -9.94% |
CN Energy Group Inc.US CNEY | 2.72 | -1.45% | -0.04 | 13.76K | 37.71K | 2.90% | 8.20M | +0.37% | -2.51% | -21.22% | -65.46% |
Equus Total ReturnUS EQS | 1.36 | -1.45% | -0.02 | 33.13K | 45.82K | 3.62% | 18.48M | -0.35% | +27.10% | +34.65% | +23.64% |
MSC Income Fund IncUS MSIF | 16.32 | -1.45% | -0.24 | 101.50K | 1.67M | 2.14% | 746.48M | -5.66% | +4.75% | -0.12% | +5.77% |
Johnson OutdoorsUS JOUT | 29.26 | -1.45% | -0.43 | 423.48K | 12.41M | 5.49% | 298.13M | +0.10% | +4.69% | +17.32% | -11.33% |
KLA-TencorUS KLAC | 889.87 | -1.45% | -13.07 | 1.18M | 1.05B | 2.58% | 117.68B | +4.69% | +14.97% | +30.39% | +41.22% |
NEBIUSUS NBIS | 51.84 | -1.44% | -0.76 | 8.98M | 467.69M | 5.36% | 12.34B | +8.07% | +36.28% | +128.47% | +87.15% |