| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X LONG TESLA DAILY TARGET ETFUS TSLT | 16.77 | -1.35% | -0.23 | 4.47M | 75.08M | 7.22% | 293.81M | -0.12% | -23.28% | +19.70% | -55.73% |
PDF SolutionsUS PDFS | 21.15 | -1.35% | -0.29 | 713.44K | 15.08M | 3.89% | 827.80M | +8.13% | +15.51% | +10.27% | -21.90% |
Piedmont Lithium LtdUS PLL | 5.84 | -1.35% | -0.08 | 725.31K | 4.23M | 2.96% | 128.15M | +1.57% | -6.71% | -6.71% | -33.18% |
Yiren DigitalUS YRD | 5.85 | -1.35% | -0.08 | 53.58K | 315.44K | 2.70% | 505.48M | -0.68% | -11.50% | -19.09% | +21.88% |
Franklin FTSE Australia ETFUS FLAU | 30.82 | -1.35% | -0.42 | 5.07K | 156.05K | 1.15% | 63.18M | +1.81% | +1.62% | +9.99% | +9.99% |
Cartesian Growth Corporation IIUS RENE | 11.75 | -1.35% | -0.16 | 12.19K | 143.87K | 1.26% | 254.04M | -1.43% | -1.43% | -0.34% | +0.77% |
EnnisUS EBF | 18.32 | -1.35% | -0.25 | 278.62K | 5.12M | 2.45% | 472.57M | +0.44% | -2.14% | -8.95% | -13.13% |
Global X MSCI Colombia ETFUS COLO | 28.77 | -1.35% | -0.39 | 61.32K | 1.76M | 2.88% | 96.37M | -2.18% | -2.08% | +2.57% | +26.18% |
Clough Select Equity ETFUS CBSE | 36.35 | -1.35% | -0.50 | 10.21K | 373.19K | 1.03% | 26.54M | +2.04% | +7.05% | +21.49% | +9.81% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 5.58 | -1.34% | -0.08 | 97.27K | 544.61K | 2.66% | 65.75M | -2.55% | +7.59% | -14.09% | -8.16% |
ON SemiconductorUS ON | 52.93 | -1.34% | -0.72 | 7.90M | 418.66M | 3.62% | 22.12B | +0.21% | +23.27% | +31.67% | -16.05% |
Porch Group, Inc.US PRCH | 11.78 | -1.34% | -0.16 | 3.06M | 35.99M | 5.11% | 1.22B | +9.89% | +24.92% | +64.07% | +139.43% |
SM Energy CoUS SM | 25.10 | -1.34% | -0.34 | 2.96M | 74.40M | 3.62% | 2.87B | -8.93% | +5.46% | -15.69% | -35.24% |
Alector Inc.US ALEC | 1.48 | -1.33% | -0.02 | 2.12M | 3.14M | 4.67% | 147.99M | +0.68% | +4.23% | +27.59% | -21.69% |
Plutus Financial GroupUS PLUT | 2.22 | -1.33% | -0.03 | 35.38K | 78.57K | 6.22% | 34.08M | -1.33% | -21.28% | -17.78% | -44.50% |
Ligand PharmaceuticalsUS LGND | 114.15 | -1.33% | -1.54 | 327.87K | 37.46M | 2.95% | 2.20B | +0.07% | +13.12% | +8.90% | +6.53% |
Acme UnitedUS ACU | 40.08 | -1.33% | -0.54 | 408.44K | 16.37M | 5.30% | 151.93M | +2.48% | -0.84% | +0.60% | +7.37% |
Energy Company of ParanaUS ELP | 8.91 | -1.33% | -0.12 | 190.61K | 1.70M | 1.66% | 6.61B | -2.52% | -1.00% | +19.92% | +50.25% |
Freeport-McMoRanUS FCX | 43.87 | -1.33% | -0.59 | 13.66M | 599.61M | 1.53% | 63.01B | +9.08% | +12.40% | +15.05% | +15.20% |
BIOHARVEST SCIENCES INCUS BHST | 6.71 | -1.32% | -0.09 | 3.78K | 25.57K | 5.15% | 116.27M | -4.97% | +5.67% | +3.39% | +8.58% |