| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 21.53 | +9.79% | +1.92 | 9.05K | 192.56K | 4.13% | 1.72M | +8.09% | +15.88% | +46.80% | +39.16% |
AccuShares S&P GSCI Crude Oil Excess Return Down SharesUS OILD | 18.26 | +9.80% | +1.63 | 193.46K | 3.50M | 6.31% | 4.66M | -1.03% | +34.56% | +30.62% | +4.33% |
PMV PharmaceuticalsUS PMVP | 1.12 | +9.80% | +0.10 | 107.37K | 114.40K | 15.49% | 58.17M | +28.44% | -11.81% | -19.42% | -25.83% |
Direxion Daily Technology Bear 3X SharesUS TECS | 69.43 | +9.92% | +6.26 | 844.16K | 58.12M | 7.73% | 110.34M | +19.49% | +19.92% | +64.81% | +45.69% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 38.98 | +9.93% | +3.52 | 11.19M | 428.24M | 11.46% | 258.97M | -3.66% | +80.80% | +116.20% | +88.13% |
BeLiveUS BLIV | 3.32 | +9.93% | +0.30 | 66.55K | 204.46K | 18.90% | 35.20M | -17.41% | -17.00% | -17.00% | -17.00% |
C4 Therapeutics, Inc.US CCCC | 1.38 | +10.00% | +0.13 | 1.17M | 1.65M | 22.79% | 97.61M | +10.89% | -35.14% | -63.24% | -61.81% |
RENOVARO BIOSCIENCES INCUS RENB | 0.3880 | +10.04% | +0.0354 | 235.88K | 84.41K | 14.29% | 62.11M | +2.92% | -44.61% | -62.69% | -53.56% |
Splash Beverage Group Inc.US SBEV | 4.60 | +10.05% | +0.42 | 487.41K | 1.98M | 27.51% | 7.10M | +221.68% | +64.29% | -43.79% | -28.57% |
Prime Medicine, Inc.US PRME | 1.37 | +10.08% | +0.13 | 2.34M | 3.26M | 28.23% | 174.26M | +2.63% | -30.00% | -58.13% | -53.25% |
Replimune Group Inc.US REPL | 8.81 | +10.19% | +0.82 | 1.08M | 9.60M | 18.76% | 678.50M | +19.86% | -18.58% | -35.93% | -27.25% |
Beasley BroadcastUS BBGI | 5.53 | +10.35% | +0.52 | 2.72K | 14.54K | 6.16% | 9.91M | +15.18% | -4.85% | -32.74% | -41.28% |
Fortress Biotech Inc Series A PUS FBIOP | 6.08 | +10.38% | +0.57 | 26.63K | 155.45K | 14.34% | 306.91M | +17.19% | -9.76% | -13.12% | -8.54% |
Socket MobileUS SCKT | 1.27 | +10.43% | +0.12 | 63.25K | 76.18K | 8.99% | 10.10M | +22.12% | +5.83% | -20.13% | -4.51% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 26.93 | +10.48% | +2.55 | 430.90K | 11.55M | 7.74% | 31.65M | +12.33% | +19.83% | +75.98% | +41.49% |
American Realty InvestorsUS ARL | 12.62 | +10.49% | +1.20 | 1.78K | 22.05K | 2.56% | 203.80M | +7.75% | +2.50% | -19.53% | -14.05% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 17.11 | +10.53% | +1.63 | 210.01K | 3.54M | 8.46% | 0.00 | +18.98% | +18.41% | +51.82% | +27.88% |
InMed Pharmaceuticals IncUS INM | 2.93 | +10.57% | +0.28 | 181.63K | 537.54K | 17.36% | 3.54M | +6.93% | +5.40% | -30.24% | -38.19% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 29.30 | +10.82% | +2.86 | 6.10M | 176.32M | 8.62% | 550.36M | +23.32% | +38.80% | -8.89% | -31.45% |
Northpointe Bancshares Inc.US NPB | 13.03 | +10.85% | +1.28 | 151.28K | 1.90M | 13.02% | 446.82M | +2.48% | -10.17% | -10.17% | -10.17% |