| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DonegalUS DGICA | 19.94 | +1.27% | +0.25 | 695.69K | 13.86M | 2.54% | 719.77M | +4.56% | -1.14% | +1.12% | +28.89% |
T-REX 2X INVERSE TESLA DAILY TARGET ETFUS TSLZ | 1.60 | +1.27% | +0.02 | 71.55M | 113.90M | 6.98% | 89.34M | -3.63% | +9.25% | -59.05% | -35.94% |
West Bancorporation IncUS WTBA | 19.89 | +1.27% | +0.25 | 155.81K | 3.10M | 2.47% | 336.60M | +6.99% | +1.74% | +1.53% | -8.13% |
Clarus CorporationUS CLAR | 3.58 | +1.27% | +0.05 | 255.13K | 914.50K | 2.55% | 137.48M | +1.99% | +11.53% | -4.79% | -20.62% |
Cushman & Wakefield PlcUS CWK | 11.13 | +1.27% | +0.14 | 4.17M | 46.58M | 3.41% | 2.58B | +6.20% | +9.87% | +9.55% | -14.91% |
Prospect CapitalUS PSEC | 3.18 | +1.27% | +0.04 | 3.48M | 11.08M | 1.91% | 1.44B | -0.31% | -1.85% | -21.67% | -26.22% |
Sizzle Acquisition CorpUS SZZLU | 10.32 | +1.27% | +0.13 | 1.69K | 17.36K | 1.47% | 88.51M | +1.47% | +2.28% | +3.20% | +3.20% |
SR Bancorp IncUS SRBK | 13.50 | +1.28% | +0.17 | 1.09M | 14.71M | 0.86% | 123.99M | +5.14% | +4.49% | +13.16% | +13.35% |
Pulse BiosciencesUS PLSE | 15.08 | +1.28% | +0.19 | 222.46K | 3.35M | 3.90% | 1.01B | -1.44% | -15.47% | -5.40% | -13.38% |
Parker HannifinUS PH | 700.54 | +1.28% | +8.83 | 1.04M | 730.90M | 1.64% | 89.51B | +7.32% | +4.99% | +14.87% | +10.14% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 20.62 | +1.28% | +0.26 | 231.72K | 4.76M | 0.89% | 1.45B | +5.69% | +6.18% | +13.92% | -0.43% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 30.34 | +1.28% | +0.38 | 635.00 | 19.29K | 0.21% | 2.43M | +2.07% | +3.76% | +8.90% | +3.51% |
The 3D Printing ETFUS PRNT | 21.78 | +1.28% | +0.28 | 6.98K | 152.21K | 1.67% | 77.30M | +4.82% | +2.98% | +13.33% | +3.20% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 6.33 | +1.28% | +0.08 | 69.65K | 440.01K | 0.96% | 65.71M | +3.43% | -3.51% | -9.05% | -20.28% |
FutureFuel CorporationUS FF | 3.95 | +1.28% | +0.05 | 619.41K | 2.43M | 2.56% | 173.02M | -2.71% | +0.25% | +0.77% | -25.33% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 40.83 | +1.28% | +0.52 | 8.23K | 333.61K | 1.50% | 82.67M | +5.17% | +3.77% | +17.74% | +9.10% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 18.14 | +1.28% | +0.23 | 2.69M | 48.56M | 3.15% | 142.49M | +21.99% | -11.94% | +8.23% | +7.21% |
Texas Capital Bancshares, Inc.US TCBIO | 21.29 | +1.28% | +0.27 | 79.71K | 1.70M | 2.71% | 977.28M | +2.41% | +5.03% | +9.69% | +9.57% |
CavcoUS CVCO | 430.35 | +1.29% | +5.46 | 279.09K | 119.72M | 2.29% | 3.48B | +8.34% | -0.93% | -16.62% | -3.56% |
ServiceTitanUS TTAN | 107.93 | +1.29% | +1.37 | 1.82M | 196.01M | 3.71% | 9.79B | +3.39% | -4.57% | +13.61% | +4.92% |