| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western AllianceUS WAL | 85.10 | +1.09% | +0.92 | 778.28K | 66.47M | 1.60% | 9.29B | +9.55% | +18.15% | +36.90% | +1.87% |
HopeUS HOPE | 11.56 | +1.09% | +0.13 | 463.48K | 5.35M | 2.01% | 1.48B | +6.60% | +15.90% | +24.11% | -5.98% |
Vishay PrecisionUS VPG | 29.58 | +1.09% | +0.32 | 78.86K | 2.31M | 3.02% | 392.15M | +5.68% | +6.83% | +44.93% | +26.03% |
South Plains Financial Inc.US SPFI | 37.89 | +1.09% | +0.41 | 25.44K | 954.10K | 2.92% | 615.17M | +5.69% | +7.40% | +21.52% | +9.04% |
Castellan Targeted Equity ETFUS CTEF | 53.06 | +1.09% | +0.57 | 1.01K | 53.53K | 0.10% | 0.00 | +2.47% | 0.00% | 0.00% | +5.69% |
Hims & Hers Health Inc.US HIMS | 47.98 | +1.10% | +0.52 | 17.39M | 834.99M | 5.29% | 10.74B | +3.67% | -10.50% | +72.78% | +98.43% |
Banc of CaliforniaUS BANC | 14.76 | +1.10% | +0.16 | 1.27M | 18.76M | 2.16% | 2.18B | +4.68% | +7.89% | +21.88% | -4.53% |
fuboTV Inc.US FUBO | 3.69 | +1.10% | +0.04 | 7.31M | 26.87M | 3.56% | 1.26B | +6.96% | +2.79% | +34.67% | +192.86% |
Kimball ElectronicsUS KE | 20.28 | +1.10% | +0.22 | 48.41K | 979.94K | 1.00% | 494.43M | +4.91% | +10.52% | +52.48% | +8.28% |
WisdomTree Emerging Markets ex-China FundUS XC | 35.10 | +1.10% | +0.38 | 7.63K | 267.57K | 0.55% | 91.26M | +2.30% | +7.14% | +29.36% | +14.18% |
Kayne Anderson BDC, Inc.US KBDC | 15.66 | +1.10% | +0.17 | 118.54K | 1.85M | 1.71% | 1.11B | -0.44% | -0.51% | +2.76% | -5.32% |
Community HealthcareUS CHCT | 17.50 | +1.10% | +0.19 | 133.92K | 2.33M | 1.91% | 495.91M | +3.18% | +6.90% | +6.58% | -8.90% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 33.21 | +1.10% | +0.36 | 514.00 | 17.08K | 0.15% | 18.27M | +1.63% | -0.32% | -0.93% | -5.55% |
Bath & Body Works Inc.US BBWI | 33.14 | +1.10% | +0.36 | 2.77M | 91.82M | 2.20% | 7.01B | +13.73% | +22.56% | +22.15% | -14.52% |
DRDGoldUS DRD | 13.80 | +1.10% | +0.15 | 263.36K | 3.61M | 1.69% | 1.19B | +3.29% | -11.99% | +0.95% | +59.91% |
NetgearUS NTGR | 29.41 | +1.10% | +0.32 | 217.80K | 6.41M | 2.20% | 846.53M | +2.76% | -2.81% | +43.11% | +5.53% |
LakelandUS LKFN | 65.25 | +1.10% | +0.71 | 92.66K | 6.03M | 4.67% | 1.67B | +6.27% | +10.03% | +22.74% | -5.10% |
ALPS Electrification Infrastructure ETFUS ELFY | 32.34 | +1.10% | +0.35 | 13.87K | 448.00K | 0.69% | 0.00 | +1.61% | +4.92% | 0.00% | +22.84% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 31.21 | +1.10% | +0.34 | 535.00 | 16.60K | 1.00% | 6.24M | +2.63% | +2.95% | +34.88% | +22.12% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 41.19 | +1.10% | +0.45 | 1.63K | 66.81K | 0.48% | 41.19M | -0.75% | +1.02% | +31.89% | +18.65% |