| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Formidable ETFUS FORH | 23.53 | +1.05% | +0.24 | 210.00 | 4.93K | 0.69% | 20.59M | +3.35% | +3.78% | +18.60% | +11.61% |
Dime Community Bancshares, Inc. Preferred StockUS DCOMP | 19.30 | +1.05% | +0.20 | 2.75K | 53.01K | 0.55% | 102.27M | +5.61% | +9.85% | +3.91% | +0.47% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 41.28 | +1.05% | +0.43 | 21.23K | 875.07K | 0.93% | 200.21M | +2.18% | +3.89% | +24.71% | +9.26% |
OFS Credit Company, Inc.US OCCI | 6.27 | +1.05% | +0.07 | 175.13K | 1.10M | 1.44% | 162.81M | +2.62% | +3.98% | +11.17% | -11.81% |
CVR Energy IncUS CVI | 29.86 | +1.05% | +0.31 | 458.34K | 13.66M | 2.43% | 3.00B | +13.32% | +27.55% | +82.63% | +59.34% |
Macquarie Focused Large Growth ETFUS LRGG | 28.89 | +1.05% | +0.30 | 28.87K | 835.02K | 0.49% | 276.62M | +2.34% | +4.00% | +20.27% | +4.90% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 58.28 | +1.05% | +0.61 | 2.19K | 127.66K | 0.22% | 291.40M | +1.70% | +4.84% | +30.55% | +6.90% |
iShares Global Tech ETFUS IXN | 93.33 | +1.05% | +0.97 | 222.74K | 20.79M | 1.09% | 5.60B | +1.94% | +8.27% | +39.13% | +10.12% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 18.72 | +1.05% | +0.19 | 11.25K | 210.59K | 0.70% | 125.42M | +1.83% | +6.84% | +20.46% | -7.78% |
BW LPG LTDUS BWLP | 12.50 | +1.05% | +0.13 | 252.81K | 3.13M | 1.86% | 1.89B | +4.34% | +16.82% | +46.03% | +10.04% |
GRIZZLE GROWTH ETFUS DARP | 35.96 | +1.05% | +0.37 | 336.00 | 12.10K | 0.12% | 4.67M | +1.24% | +9.05% | +41.87% | +11.07% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 44.39 | +1.05% | +0.46 | 4.57K | 202.35K | 0.66% | 0.00 | +1.70% | +3.52% | +15.30% | -11.63% |
ISHARES FUTURE CLOUD 5G AND TECH ETFUS IDAT | 36.62 | +1.05% | +0.38 | 959.00 | 34.98K | 0.76% | 8.79M | +2.23% | +7.32% | +38.24% | +11.78% |
ABACUS FCF LEADERS ETFUS ABFL | 71.06 | +1.05% | +0.74 | 12.53K | 892.30K | 0.27% | 731.92M | +1.54% | +1.44% | +23.11% | +6.91% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 26.88 | +1.05% | +0.28 | 2.32K | 62.33K | 0.30% | 17.34M | +3.74% | +7.19% | +26.68% | +3.00% |
Bluemonte Large Cap Growth ETFUS BLGR | 26.46 | +1.05% | +0.28 | 14.68K | 387.77K | 0.50% | 0.00 | +2.00% | 0.00% | 0.00% | +5.21% |
FastenalUS FAST | 43.13 | +1.05% | +0.45 | 2.96M | 127.26M | 1.37% | 49.48B | +4.43% | +5.50% | +19.54% | +19.96% |
Union BanksharesUS AUB | 33.54 | +1.05% | +0.35 | 599.69K | 20.12M | 1.93% | 4.78B | +6.71% | +12.55% | +34.21% | -11.46% |
DuPont de Nemours IncUS DD | 73.72 | +1.06% | +0.77 | 2.26M | 167.16M | 1.65% | 30.85B | +6.41% | +8.49% | +27.59% | -3.32% |
Stewart InformationUS STC | 66.91 | +1.06% | +0.70 | 56.86K | 3.79M | 1.43% | 1.87B | +3.07% | +11.29% | +4.45% | -0.86% |