| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily NVDA Bear 1X SharesUS NVDD | 4.28 | +0.82% | +0.04 | 10.33M | 44.10M | 1.65% | 23.43M | -4.04% | -16.24% | -43.39% | -33.85% |
Phio PharmaceuticalsUS PHIO | 2.45 | +0.82% | +0.02 | 117.12K | 286.46K | 3.70% | 11.76M | +6.06% | +3.81% | -2.39% | +36.11% |
Otter TailUS OTTR | 77.19 | +0.82% | +0.63 | 263.90K | 20.34M | 1.83% | 3.23B | -2.20% | +1.14% | -2.54% | +4.54% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 25.69 | +0.82% | +0.21 | 20.00 | 514.76 | 0.00% | 0.00 | +0.70% | +3.04% | +15.90% | +2.55% |
Texas RoadhouseUS TXRH | 184.08 | +0.82% | +1.50 | 594.45K | 109.21M | 1.45% | 12.21B | -2.13% | -4.59% | +12.97% | +2.02% |
Grand Canyon EducationUS LOPE | 171.82 | +0.82% | +1.40 | 208.14K | 35.72M | 1.44% | 4.81B | -0.56% | -8.77% | -0.89% | +4.90% |
VanEck Africa Index ETFUS AFK | 20.93 | +0.82% | +0.17 | 8.21K | 170.04K | 1.83% | 55.46M | +1.45% | +7.16% | +19.40% | +35.29% |
O'ReillyUS ORLY | 92.34 | +0.82% | +0.75 | 4.00M | 369.96M | 1.27% | 78.94B | +0.79% | +4.55% | -0.61% | +16.81% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.63 | +0.82% | +0.14 | 8.78K | 145.10K | 1.88% | 8.95B | +0.64% | +3.33% | +4.56% | -0.21% |
DukeUS DUK | 118.42 | +0.82% | +0.96 | 2.48M | 292.97M | 1.57% | 92.04B | +0.82% | +3.35% | -3.35% | +9.91% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 33.25 | +0.82% | +0.27 | 2.46K | 81.64K | 0.58% | 72.31M | -0.42% | +3.98% | +11.12% | +2.24% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 28.01 | +0.82% | +0.23 | 5.14K | 144.47K | 0.83% | 60.22M | +4.04% | +8.98% | +14.80% | +24.99% |
Medalist Diversified REIT, Inc.US MDRR | 11.11 | +0.82% | +0.09 | 217.00 | 2.43K | 0.00% | 15.03M | -0.89% | -3.39% | -0.98% | -16.48% |
Vanguard Mid-Cap Growth ETFUS VOT | 288.96 | +0.82% | +2.34 | 193.01K | 55.73M | 0.65% | 17.66B | +2.01% | +6.21% | +23.11% | +13.88% |
Siren Nasdaq NexGen Economy ETFUS BLCN | 25.51 | +0.82% | +0.21 | 11.37K | 288.24K | 4.23% | 50.38M | +3.98% | +12.61% | +31.54% | -0.52% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 15.75 | +0.82% | +0.13 | 8.42K | 132.24K | 0.70% | 29.92M | +2.28% | +10.92% | +31.90% | +18.10% |
Camping World Holdings Inc.US CWH | 17.30 | +0.82% | +0.14 | 1.25M | 21.57M | 1.98% | 1.08B | -5.46% | -3.46% | +39.85% | -17.93% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 34.69 | +0.81% | +0.28 | 5.90K | 204.72K | 0.75% | 58.97M | +0.93% | -2.53% | -3.53% | -2.03% |
CKX LandsUS CKX | 12.39 | +0.81% | +0.10 | 2.19K | 26.95K | 1.38% | 25.44M | +6.63% | +16.17% | +15.26% | -1.67% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 53.29 | +0.81% | +0.43 | 6.93K | 369.43K | 0.44% | 149.74M | +1.08% | -0.80% | -0.40% | +8.49% |