| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Crown CastleUS CCI | 105.14 | +0.86% | +0.90 | 5.21M | 546.86M | 1.30% | 45.78B | +2.32% | +5.80% | +0.74% | +15.84% |
Franklin Systematic Style Premia ETFUS FLSP | 24.34 | +0.86% | +0.21 | 11.67K | 283.27K | 0.46% | 345.63M | +1.84% | +0.75% | +1.42% | +1.80% |
Gulf ResourcesUS GURE | 0.6909 | +0.86% | +0.0059 | 44.54K | 30.64K | 4.72% | 9.22M | -4.70% | -14.70% | -3.56% | +21.74% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 9.37 | +0.86% | +0.08 | 112.45K | 1.06M | 3.55% | 226.79M | -2.29% | -0.43% | 0.00% | -8.59% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 19.95 | +0.86% | +0.17 | 135.41K | 2.69M | 1.87% | 13.37M | 0.00% | +14.39% | +7.72% | -38.20% |
First Trust Cloud Computing ETFUS SKYY | 123.45 | +0.86% | +1.05 | 59.31K | 7.30M | 0.87% | 3.54B | +3.70% | +6.15% | +30.57% | +3.64% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.79 | +0.86% | +0.10 | 8.47K | 100.10K | 2.04% | 136.73M | -0.88% | +1.38% | +1.95% | +3.65% |
ProShares UltraShort IndustrialsUS SIJ | 12.09 | +0.85% | +0.10 | 784.00 | 9.46K | 0.25% | 1.06M | -1.23% | -12.66% | -32.28% | -28.07% |
Plains All American Pipeline LPUS PAA | 18.91 | +0.85% | +0.16 | 3.62M | 68.68M | 2.08% | 13.30B | +0.16% | +2.72% | +6.54% | +10.71% |
PrestigeUS PBH | 75.77 | +0.85% | +0.64 | 419.15K | 31.75M | 2.09% | 3.73B | -0.95% | -9.41% | -5.56% | -2.97% |
SPDR S&P China ETFUS GXC | 91.26 | +0.85% | +0.77 | 32.59K | 2.98M | 0.70% | 447.17M | +3.89% | +5.69% | +13.02% | +20.27% |
TKO Group HoldingsUS TKO | 170.79 | +0.85% | +1.44 | 951.02K | 161.31M | 2.95% | 13.96B | -0.70% | -2.93% | +15.30% | +20.18% |
Rio Tinto PLCUS RIO | 60.54 | +0.85% | +0.51 | 2.86M | 172.88M | 1.21% | 98.37B | -0.92% | +6.32% | +1.54% | +2.94% |
Zscaler Inc.US ZS | 288.72 | +0.85% | +2.43 | 1.82M | 523.03M | 1.77% | 44.95B | -0.35% | -5.46% | +46.92% | +60.04% |
ProCap Acquisition CorpUS PCAPU | 10.70 | +0.85% | +0.09 | 37.57K | 399.75K | 0.94% | 0.00 | 0.00% | -9.70% | 0.00% | -1.83% |
TrupanionUS TRUP | 51.16 | +0.85% | +0.43 | 503.12K | 25.78M | 1.88% | 2.19B | +2.81% | -6.49% | +46.26% | +6.14% |
Summit Midstream CorpUS SMC | 26.18 | +0.85% | +0.22 | 83.14K | 2.20M | 2.70% | 320.47M | +7.12% | -0.68% | -8.81% | -30.70% |
Nu Skin EnterprisesUS NUS | 8.34 | +0.85% | +0.07 | 316.40K | 2.62M | 2.25% | 412.10M | -9.84% | +8.59% | +50.54% | +21.05% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 2.39 | +0.84% | +0.02 | 53.17K | 126.91K | 5.49% | 246.17M | 0.00% | -10.82% | -14.64% | -75.23% |
PrimeEnergyUS PNRG | 161.34 | +0.84% | +1.35 | 16.89K | 2.70M | 2.95% | 267.91M | -1.35% | +9.25% | -8.92% | -26.53% |