| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Basel Medical Group LtdUS BMGL | 4.54 | -10.75% | -0.55 | 2.30M | 10.32M | 11.79% | 85.34M | +345.37% | -5.36% | +16.15% | +13.57% |
Shineco, Inc.US SISI | 0.4150 | -10.77% | -0.0501 | 1.06M | 436.28K | 4.06% | 8.61M | -43.92% | -50.89% | -50.28% | -90.84% |
AgEagle Aerial Systems, Inc.US UAVS | 1.08 | -10.80% | -0.13 | 1.99M | 2.30M | 14.04% | 15.03M | +26.51% | +22.76% | -11.55% | -68.90% |
Fast Track Solutions Inc.US FTRK | 6.40 | -10.99% | -0.79 | 91.40K | 583.74K | 16.69% | 136.00M | +54.59% | +60.00% | +60.00% | +60.00% |
Algorhythm Holdings Inc.US RIME | 2.92 | -11.10% | -0.37 | 1.17M | 3.76M | 21.91% | 7.35M | +34.78% | +18.89% | +40.61% | -83.38% |
GIBO Holdings LtdUS GIBO | 2.39 | -11.17% | -0.30 | 118.22K | 294.51K | 17.32% | 1.76B | -20.35% | -84.02% | -79.02% | -78.63% |
Yunhong CTI Ltd.US YHGJ | 0.7101 | -11.46% | -0.0919 | 700.00 | 533.01 | 7.47% | 18.62M | -21.24% | -25.25% | +11.99% | +30.05% |
ARB IOT Group LtdUS ARBB | 6.00 | -11.50% | -0.78 | 13.14K | 85.16K | 11.50% | 10.58M | -33.27% | -41.93% | -60.00% | -18.62% |
Universe Pharmaceuticals Inc.US UPC | 4.01 | -11.87% | -0.54 | 58.65K | 252.04K | 16.65% | 2.26M | -15.04% | -10.29% | -24.05% | -83.57% |
IN8bio, Inc.US INAB | 0.1087 | -12.13% | -0.0150 | 5.90M | 638.24K | 11.24% | 9.87M | -23.45% | -33.64% | -55.83% | -57.74% |
Colombier Acquisition Corp.US CLBR.U | 15.50 | -12.18% | -2.15 | 2.40K | 37.17K | 0.28% | 329.38M | -4.02% | +22.79% | +43.65% | +25.51% |
Cohen Circle Acquisition I (FTAC Artemis Acquisition)US CCIRU | 11.70 | -12.36% | -1.65 | 840.00 | 10.80K | 13.93% | 369.78M | -12.36% | -10.34% | -1.68% | +15.61% |
Anaptysbio IncUS ANAB | 20.59 | -12.48% | -2.94 | 413.81K | 9.29M | 17.93% | 604.80M | -1.51% | +2.31% | +23.04% | +55.48% |
BioSig Technologies, Inc.US BSGM | 5.60 | -12.85% | -0.82 | 323.56K | 1.81M | 21.18% | 152.71M | -4.36% | +291.26% | +590.74% | +275.50% |
DailyDelta Q100 Downside Option Strategy ETFUS QDWN | 17.94 | -13.10% | -2.70 | 204.00 | 3.66K | 0.00% | 0.00 | -13.10% | -22.00% | 0.00% | -28.30% |
Next TechnologyUS NXTT | 1.67 | -13.28% | -0.25 | 416.28K | 700.31K | 22.40% | 726.38M | -19.57% | +464.22% | +304.52% | -31.76% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 2.18 | -14.17% | -0.36 | 351.11K | 779.16K | 13.98% | 24.97M | -35.88% | +12.95% | -31.23% | -39.44% |
Signing Day Sports, Inc.US SGN | 1.38 | -14.33% | -0.23 | 447.36K | 646.35K | 16.82% | 4.98M | -37.21% | +141.23% | +57.65% | -47.72% |
DeFi DevUS DFDV | 16.89 | -14.61% | -2.89 | 677.59K | 11.98M | 15.83% | 245.07M | -23.88% | +62.55% | +2655.91% | +2335.27% |
NEWGENIVF GROUP LIMITEDUS NIVF | 3.14 | -15.13% | -0.56 | 1.92M | 6.19M | 19.69% | 2.36M | +40.18% | -16.71% | -73.83% | -96.12% |