| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TOMI Environmental Solutions, Inc.US TOMZ | 1.10 | -2.72% | -0.03 | 15.55K | 17.30K | 7.96% | 22.02M | -4.35% | +29.41% | +32.53% | +4.76% |
CEA Industries Inc.US CEAD | 7.88 | -2.72% | -0.22 | 2.17K | 17.33K | 2.10% | 6.32M | -2.48% | +11.77% | -7.29% | -2.96% |
Solowin Holdings, Ltd.US SWIN | 1.79 | -2.72% | -0.05 | 85.69K | 154.27K | 5.43% | 85.18M | +0.56% | -5.29% | +16.23% | +8.48% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.7510 | -2.72% | -0.0210 | 289.49K | 223.95K | 5.40% | 94.74M | -2.19% | +3.87% | -32.34% | -55.30% |
LifeStance Health Group, Inc.US LFST | 5.72 | -2.72% | -0.16 | 1.25M | 7.25M | 3.74% | 2.22B | -4.03% | -2.22% | -17.34% | -22.39% |
Sphere 3DUS ANY | 0.7539 | -2.72% | -0.0211 | 178.70K | 135.16K | 7.24% | 19.95M | -4.94% | +11.44% | +52.92% | -20.15% |
Inspirato IncorporatedUS ISPO | 3.93 | -2.72% | -0.11 | 6.31K | 25.11K | 2.48% | 48.89M | -2.36% | +11.65% | +0.77% | +18.37% |
Tootsie RollUS TR | 33.93 | -2.72% | -0.95 | 167.36K | 5.73M | 3.61% | 2.47B | -4.50% | +4.92% | +6.90% | +8.10% |
Boundless Bio, Inc.US BOLD | 1.07 | -2.73% | -0.03 | 1.37M | 1.47M | 9.78% | 23.95M | -4.46% | -28.19% | -36.31% | -63.10% |
Idaho Strategic Resources IncUS IDR | 13.19 | -2.73% | -0.37 | 250.93K | 3.34M | 5.29% | 185.36M | -0.45% | +1.54% | +7.59% | +29.44% |
James RiverUS JRVR | 5.69 | -2.73% | -0.16 | 181.37K | 1.04M | 2.74% | 261.13M | -3.23% | +16.60% | +41.90% | +16.84% |
DRDGoldUS DRD | 13.86 | -2.74% | -0.39 | 465.76K | 6.48M | 4.14% | 1.20B | -13.54% | +0.29% | -0.22% | +60.60% |
Silvercorp Metals IncUS SVM | 4.26 | -2.74% | -0.12 | 9.56M | 41.09M | 3.42% | 928.48M | +2.90% | +17.68% | +4.41% | +42.00% |
89Bio, Inc.US ETNB | 10.28 | -2.74% | -0.29 | 1.38M | 14.23M | 4.21% | 1.50B | +1.08% | +26.76% | +21.37% | +31.46% |
Protagenic Therapeutics IncUS PTIX | 3.54 | -2.75% | -0.10 | 117.87K | 420.99K | 5.77% | 3.07M | -3.54% | +15.69% | -4.18% | -48.40% |
Eve HoldingUS EVEX | 5.49 | -2.75% | -0.15 | 159.22K | 881.28K | 5.61% | 1.63B | +3.49% | +42.47% | +71.94% | +0.83% |
3 Health PartnersUS PIII | 6.35 | -2.76% | -0.18 | 7.79K | 50.22K | 3.37% | 20.75M | -6.48% | -24.85% | -27.39% | -43.53% |
Centerra Gold Inc.US CGAU | 7.05 | -2.76% | -0.20 | 703.78K | 4.99M | 3.59% | 1.46B | -6.75% | +6.17% | +20.72% | +23.90% |
Vistra Energy Corp.US VST | 164.71 | -2.76% | -4.68 | 7.79M | 1.28B | 6.15% | 55.89B | -6.41% | +12.75% | +32.34% | +19.47% |
Byrna Technologies Inc.US BYRN | 28.79 | -2.77% | -0.82 | 460.22K | 13.23M | 8.64% | 652.59M | +8.60% | +23.72% | +38.08% | -0.07% |