Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

TOMI Environmental Solutions, Inc.

US

TOMZ

1.10-2.72%-0.0315.55K17.30K7.96%22.02M-4.35%+29.41%+32.53%+4.76%

CEA Industries Inc.

US

CEAD

7.88-2.72%-0.222.17K17.33K2.10%6.32M-2.48%+11.77%-7.29%-2.96%

Solowin Holdings, Ltd.

US

SWIN

1.79-2.72%-0.0585.69K154.27K5.43%85.18M+0.56%-5.29%+16.23%+8.48%

Nautilus Biotechnolgy, Inc.

US

NAUT

0.7510-2.72%-0.0210289.49K223.95K5.40%94.74M-2.19%+3.87%-32.34%-55.30%

LifeStance Health Group, Inc.

US

LFST

5.72-2.72%-0.161.25M7.25M3.74%2.22B-4.03%-2.22%-17.34%-22.39%

Sphere 3D

US

ANY

0.7539-2.72%-0.0211178.70K135.16K7.24%19.95M-4.94%+11.44%+52.92%-20.15%

Inspirato Incorporated

US

ISPO

3.93-2.72%-0.116.31K25.11K2.48%48.89M-2.36%+11.65%+0.77%+18.37%

Tootsie Roll

US

TR

33.93-2.72%-0.95167.36K5.73M3.61%2.47B-4.50%+4.92%+6.90%+8.10%

Boundless Bio, Inc.

US

BOLD

1.07-2.73%-0.031.37M1.47M9.78%23.95M-4.46%-28.19%-36.31%-63.10%

Idaho Strategic Resources Inc

US

IDR

13.19-2.73%-0.37250.93K3.34M5.29%185.36M-0.45%+1.54%+7.59%+29.44%

James River

US

JRVR

5.69-2.73%-0.16181.37K1.04M2.74%261.13M-3.23%+16.60%+41.90%+16.84%

DRDGold

US

DRD

13.86-2.74%-0.39465.76K6.48M4.14%1.20B-13.54%+0.29%-0.22%+60.60%

Silvercorp Metals Inc

US

SVM

4.26-2.74%-0.129.56M41.09M3.42%928.48M+2.90%+17.68%+4.41%+42.00%

89Bio, Inc.

US

ETNB

10.28-2.74%-0.291.38M14.23M4.21%1.50B+1.08%+26.76%+21.37%+31.46%

Protagenic Therapeutics Inc

US

PTIX

3.54-2.75%-0.10117.87K420.99K5.77%3.07M-3.54%+15.69%-4.18%-48.40%

Eve Holding

US

EVEX

5.49-2.75%-0.15159.22K881.28K5.61%1.63B+3.49%+42.47%+71.94%+0.83%

3 Health Partners

US

PIII

6.35-2.76%-0.187.79K50.22K3.37%20.75M-6.48%-24.85%-27.39%-43.53%

Centerra Gold Inc.

US

CGAU

7.05-2.76%-0.20703.78K4.99M3.59%1.46B-6.75%+6.17%+20.72%+23.90%

Vistra Energy Corp.

US

VST

164.71-2.76%-4.687.79M1.28B6.15%55.89B-6.41%+12.75%+32.34%+19.47%

Byrna Technologies Inc.

US

BYRN

28.79-2.77%-0.82460.22K13.23M8.64%652.59M+8.60%+23.72%+38.08%-0.07%