US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CRITICAL METALS CORPORATION

2.29

-0.2000-8.03%

Post-market: 2.26-0.0300-1.31%16:19 EDT

Volume:2.36M

Turnover:5.64M

Market Cap:218.97M

PE:-1.28

High:2.70

Open:2.49

Low:2.21

Close:2.49

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Critical Metals Corp Files for Offering of up to 9.82 Mln Ordinary Shares by Selling Securityholders - SEC Filing

THOMSON REUTERS

Sizzle Acquisition Corp. Ii Announces The Pricing Of $200 Million Initial Public Offering

European Lithium’s historical high-grade REE results highlight rich Tanbreez potential

Critical Metals Corp. Unveils Exceptional Drilling Results Confirming Extensive Depth Potential at World-Class Tanbreez Rare Earth Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRML"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRML\",,,,,undefined,":{"symbol":"CRML","market":"US","secType":"STK","nameCN":"CRITICAL METALS CORPORATION","latestPrice":2.29,"timestamp":1745265600000,"preClose":2.49,"halted":0,"volume":2359325,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.29,"latestTime":"16:19 EDT","volume":839,"amount":1920.6066663000001,"timestamp":1745266793025},"delay":0,"floatShares":22426688,"shares":95622170,"eps":-1.788229,"marketStatus":"Post-Mkt","change":-0.2,"latestTime":"04-21 16:24:27 EDT","open":2.49,"high":2.7,"low":2.21,"amount":5643713.96433,"amplitude":0.196787,"askPrice":2.34,"askSize":300,"bidPrice":2.25,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-1.788229,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1635998400000,"exchange":"NASDAQ","adjPreClose":2.49,"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.49,"latestTime":"09:29 EDT","volume":117354,"amount":290370.38697720005,"timestamp":1745242164088},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.29,"latestTime":"16:19 EDT","volume":839,"amount":1920.6066663000001,"timestamp":1745266793025},"volumeRatio":0.369567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRML\",,,,,undefined,":{"symbol":"CRML","floatShares":22426688,"roa":"-16.67%","roe":"-303.02%","lyrEps":-5.569444,"volumeRatio":0.369567,"shares":95622170,"dividePrice":0,"high":2.7,"amplitude":0.196787,"preClose":2.49,"low":2.21,"week52Low":1.23,"pbRate":"2.97","psRate":"459.09","week52High":12.49,"institutionHeld":0,"latestPrice":2.29,"committee":-0.2,"eps":-1.788229,"divideRate":0,"volume":2359325,"delay":0,"ttmEps":-1.788229,"open":2.49,"prevYearClose":6.79,"prevWeekClose":2.49,"prevMonthClose":1.39,"prevQuarterClose":1.39,"fiveDayClose":2.16,"twentyDayClose":1.61,"sixtyDayClose":7.35},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRML\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRML\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524461253","title":"Critical Metals Corp Files for Offering of up to 9.82 Mln Ordinary Shares by Selling Securityholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461253","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461253?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:34","pubTimestamp":1743593689,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRML","BK4168"],"gpt_icon":0},{"id":"2524512025","title":"Sizzle Acquisition Corp. Ii Announces The Pricing Of $200 Million Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2524512025","media":"Reuters","labels":["executive","shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524512025?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:50","pubTimestamp":1743547842,"startTime":"0","endTime":"0","summary":"April 1 (Reuters) - Sizzle Acquisition II Corp ::*SIZZLE ACQUISITION CORP. II ANNOUNCES THE PRICING OF $200,000,000 INITIAL PUBLIC OFFERING*SIZZLE ACQUISITION II CORP - II PRICES IPO OF 20 MILLION UNI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nRSD6Zz1JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CRML"],"gpt_icon":0},{"id":"2520945755","title":"European Lithium’s historical high-grade REE results highlight rich Tanbreez potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2520945755","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520945755?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:42","pubTimestamp":1742359367,"startTime":"0","endTime":"0","summary":"European Lithium unveils historical drill intercepts that returned high grades of REEs and other critical minerals. Results highlight “compelling” opportunity to extend mineralisation with further deep infill drilling. Assays pending from 2024 drilling with more holes to be drilled later this year","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/EUR_deep_potential-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/EUR_deep_potential-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/european-lithiums-historical-high-grade-ree-results-highlight-rich-tanbreez-potential/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["REE","CRML","BK4124","BK4168"],"gpt_icon":0},{"id":"2520525312","title":"Critical Metals Corp. Unveils Exceptional Drilling Results Confirming Extensive Depth Potential at World-Class Tanbreez Rare Earth Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2520525312","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520525312?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:30","pubTimestamp":1742214600,"startTime":"0","endTime":"0","summary":"The Tanbreez Project possesses high grade TREO, including 103ppm gallium oxide, based on deep diamond drill results. “These exceptional assay results from historical deep drilling confirm substantial high-grade, high tonnage potential that extends far deeper than previously documented at Tanbreez,” said Tony Sage, CEO and Chairman of Critical Metals Corp. “This confirmation of deep mineralization represents a significant strategic advantage as we position Critical Metals Corp to become a leading western supplier of these essential materials. The Company recently assembled a highly experienced team which is rapidly assessing the full potential of this world-class deposit by analyzing the extensive historical data, including over 400 drill holes and 366,000 samples – most of which have never been disclosed. By applying modern analytical technologies to the $45 million investment made by Greg Barnes, we expect to unlock significant value for the Tanbreez Project’s long-term success.”Criti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/critical-metals-corp-unveils-exceptional-123000447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRMLW","CRML","BK4124","REE"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRML\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"CRML","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRML\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRML\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRML","date":"2025-04-17","current":-1.344452,"percent":0.869767,"low":-2269.921546,"twenty":-114.513172,"median":-4.872395,"eighty":-2.823045,"high":-0.824597,"avg":-98.766162,"sd":317.668629,"marketCap":215149882},"quantilePoints":[{"date":"2024-05-17","current":-2269.921546,"twenty":-2234.698627,"median":-2123.159379,"eighty":-2038.03732,"marketCap":757618095},{"date":"2024-05-24","current":-123.638474,"twenty":-2143.706083,"median":-1081.277284,"eighty":-168.581288,"marketCap":662101462},{"date":"2024-05-31","current":-130.956695,"twenty":-2080.598349,"median":-169.297812,"eighty":-127.177656,"marketCap":903756250},{"date":"2024-06-07","current":-128.590721,"twenty":-2009.663301,"median":-133.440969,"eighty":-125.190237,"marketCap":887428223},{"date":"2024-06-14","current":-134.742255,"twenty":-1261.279683,"median":-130.956695,"eighty":-122.422047,"marketCap":929881092},{"date":"2024-06-21","current":-137.226528,"twenty":-178.978507,"median":-133.559267,"eighty":-124.155728,"marketCap":947025519},{"date":"2024-06-28","current":-136.043541,"twenty":-174.40495,"median":-133.559267,"eighty":-122.827522,"marketCap":938861506},{"date":"2024-07-05","current":-113.921678,"twenty":-169.404528,"median":-133.32267,"eighty":-121.611095,"marketCap":786194461},{"date":"2024-07-12","current":-127.644331,"twenty":-168.398346,"median":-130.187753,"eighty":-121.043262,"marketCap":880897013},{"date":"2024-07-15","current":-128.945617,"twenty":-168.215403,"median":-129.53711,"eighty":-121.232539,"marketCap":889877427},{"date":"2024-08-02","current":-114.749769,"twenty":-168.032461,"median":-129.241364,"eighty":-120.664706,"marketCap":791909270},{"date":"2024-08-09","current":-118.180432,"twenty":-143.351126,"median":-127.880928,"eighty":-117.139404,"marketCap":815584908},{"date":"2024-08-16","current":-117.943835,"twenty":-136.564055,"median":-126.697941,"eighty":-114.394873,"marketCap":813952106},{"date":"2024-08-23","current":-112.738691,"twenty":-136.11452,"median":-122.912382,"eighty":-114.394873,"marketCap":778030448},{"date":"2024-08-30","current":-102.328402,"twenty":-135.002512,"median":-121.611095,"eighty":-113.306525,"marketCap":706187133},{"date":"2024-09-06","current":-91.799815,"twenty":-134.103442,"median":-120.664706,"eighty":-110.301737,"marketCap":633527416},{"date":"2024-09-13","current":-83.992099,"twenty":-133.606587,"median":-118.298731,"eighty":-105.995663,"marketCap":579644930},{"date":"2024-09-20","current":-91.208322,"twenty":-133.488288,"median":-117.884686,"eighty":-101.050776,"marketCap":629445410},{"date":"2024-09-27","current":-82.572514,"twenty":-133.36999,"median":-116.52425,"eighty":-93.148421,"marketCap":569848114},{"date":"2024-10-04","current":-79.26015,"twenty":-131.903085,"median":-114.631471,"eighty":-88.274513,"marketCap":546988877},{"date":"2024-10-11","current":-79.26015,"twenty":-130.885716,"median":-113.921678,"eighty":-85.529983,"marketCap":546988877},{"date":"2024-10-18","current":-83.045709,"twenty":-130.057624,"median":-113.68508,"eighty":-83.660863,"marketCap":573113719},{"date":"2024-10-25","current":-77.130773,"twenty":-129.182214,"median":-111.200807,"eighty":-82.714473,"marketCap":532293654},{"date":"2024-10-31","current":-76.539279,"twenty":-128.803659,"median":-109.308027,"eighty":-81.791743,"marketCap":528211647},{"date":"2024-11-08","current":-3.74522,"twenty":-128.306804,"median":-108.006742,"eighty":-80.490457,"marketCap":552379748},{"date":"2024-11-15","current":-3.31139,"twenty":-127.786289,"median":-104.102883,"eighty":-79.30747,"marketCap":488394410},{"date":"2024-11-22","current":-3.218034,"twenty":-127.455053,"median":-100.731369,"eighty":-77.225412,"marketCap":474625414},{"date":"2024-11-29","current":-3.739729,"twenty":-126.981858,"median":-96.827511,"eighty":-76.799536,"marketCap":551569807},{"date":"2024-12-06","current":-4.157085,"twenty":-125.707492,"median":-91.799815,"eighty":-74.149645,"marketCap":613125321},{"date":"2024-12-13","current":-3.794644,"twenty":-123.493256,"median":-88.960645,"eighty":-4.251539,"marketCap":559669217},{"date":"2024-12-20","current":-3.38278,"twenty":-122.865062,"median":-88.014256,"eighty":-4.068122,"marketCap":498923643},{"date":"2024-12-27","current":-3.756203,"twenty":-122.675784,"median":-86.239775,"eighty":-3.822102,"marketCap":553999630},{"date":"2025-01-03","current":-3.596949,"twenty":-121.824033,"median":-84.346995,"eighty":-3.74522,"marketCap":530511341},{"date":"2025-01-10","current":-3.679322,"twenty":-121.611095,"median":-83.992099,"eighty":-3.737532,"marketCap":542660456},{"date":"2025-01-17","current":-4.162576,"twenty":-121.043262,"median":-82.927411,"eighty":-3.739729,"marketCap":613935262},{"date":"2025-01-24","current":-4.520563,"twenty":-120.664706,"median":-82.690813,"eighty":-3.741925,"marketCap":666734449},{"date":"2025-01-31","current":-4.76658,"twenty":-119.860274,"median":-81.862722,"eighty":-3.74522,"marketCap":703019317},{"date":"2025-02-07","current":-3.536495,"twenty":-118.511669,"median":-81.03463,"eighty":-3.74522,"marketCap":521594977},{"date":"2025-02-14","current":-2.823045,"twenty":-118.251411,"median":-80.443137,"eighty":-3.736434,"marketCap":416368860},{"date":"2025-02-21","current":-1.87588,"twenty":-118.133113,"median":-79.615046,"eighty":-3.724352,"marketCap":276672118},{"date":"2025-02-28","current":-1.29774,"twenty":-117.920175,"median":-79.26015,"eighty":-3.662368,"marketCap":191402678},{"date":"2025-03-07","current":-1.353094,"twenty":-117.778217,"median":-77.36737,"eighty":-3.612325,"marketCap":199566774},{"date":"2025-03-14","current":-1.387433,"twenty":-117.376001,"median":-77.012474,"eighty":-3.548623,"marketCap":204631443},{"date":"2025-03-21","current":-1.093487,"twenty":-116.287653,"median":-76.539279,"eighty":-3.538701,"marketCap":174988571},{"date":"2025-03-28","current":-0.824597,"twenty":-115.222964,"median":-74.291604,"eighty":-3.4344,"marketCap":131958594},{"date":"2025-04-04","current":-0.938128,"twenty":-114.70245,"median":-5.363171,"eighty":-3.330061,"marketCap":150126806},{"date":"2025-04-11","current":-0.920202,"twenty":-114.513172,"median":-5.057518,"eighty":-3.222427,"marketCap":147258141},{"date":"2025-04-17","current":-1.344452,"twenty":-114.513172,"median":-4.872395,"eighty":-2.823045,"marketCap":215149882}],"updateTime":1745248870218}}}