| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Willamette Valley VineyardsUS WVVIP | 3.29 | +4.29% | +0.14 | 4.49K | 14.47K | 7.25% | 16.31M | +0.21% | -1.35% | -3.10% | -4.98% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 41.42 | +4.28% | +1.70 | 274.55K | 11.35M | 2.28% | 266.09M | +11.11% | +11.79% | -9.27% | +29.72% |
Veeco InstrumentsUS VECO | 21.45 | +4.28% | +0.88 | 882.69K | 18.94M | 3.60% | 1.28B | +10.91% | +11.66% | +0.70% | -19.96% |
Direxion Daily MU Bull 2X SharesUS MUU | 19.99 | +4.28% | +0.82 | 220.24K | 4.39M | 6.80% | 27.49M | +26.92% | +63.18% | +14.23% | +30.57% |
CoinShares Valkyrie Bitcoin FundUS BRRR | 30.74 | +4.27% | +1.26 | 44.37K | 1.36M | 1.56% | 634.93M | +4.06% | +5.27% | +35.66% | +16.22% |
BTC DigitalUS BTCT | 3.42 | +4.27% | +0.14 | 171.88K | 579.28K | 5.49% | 22.00M | +3.64% | -19.53% | -15.97% | -28.45% |
Core Scientific, Inc.US CORZ | 12.71 | +4.27% | +0.52 | 12.58M | 157.38M | 6.89% | 3.79B | +16.29% | +36.37% | +46.77% | -9.54% |
Massimo GroupUS MAMO | 2.19 | +4.25% | +0.09 | 1.20K | 2.53K | 5.13% | 90.96M | -0.71% | -3.13% | -21.53% | -14.81% |
XunleiUS XNET | 6.13 | +4.25% | +0.25 | 1.06M | 6.69M | 9.69% | 382.34M | +10.85% | +40.44% | +26.39% | +208.04% |
ProShares Ultra SilverUS AGQ | 49.80 | +4.25% | +2.03 | 2.30M | 113.71M | 3.27% | 739.36M | +11.48% | +25.03% | +10.23% | +47.91% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 27.74 | +4.25% | +1.13 | 6.94K | 190.91K | 1.65% | 0.00 | +4.05% | +6.14% | +36.11% | +5.48% |
ECARX Holdings IncUS ECX | 1.72 | +4.24% | +0.07 | 1.20M | 2.01M | 6.67% | 637.66M | +7.84% | +7.50% | -39.22% | -18.48% |
Bon Natural Life LtdUS BON | 1.72 | +4.24% | +0.07 | 494.80K | 821.51K | 10.14% | 6.46M | +7.50% | +23.74% | -90.65% | -96.11% |
KULR Technology Group, Inc.US KULR | 1.23 | +4.24% | +0.05 | 12.00M | 14.51M | 7.63% | 375.89M | +8.85% | -9.56% | -3.15% | -65.35% |
Franklin Bitcoin ETFUS EZBC | 62.99 | +4.24% | +2.56 | 76.14K | 4.76M | 1.70% | 548.01M | +4.05% | +5.30% | +35.73% | +16.33% |
iShares Bitcoin Trust ETFUS IBIT | 61.77 | +4.24% | +2.51 | 43.95M | 2.70B | 1.82% | 71.68B | +4.06% | +5.30% | +35.70% | +16.44% |
VanEck Bitcoin ETFUS HODL | 30.77 | +4.23% | +1.25 | 788.41K | 24.10M | 1.80% | 1.65B | +4.09% | +5.38% | +35.67% | +16.43% |
ToroUS TTC | 71.41 | +4.23% | +2.90 | 1.64M | 117.08M | 5.17% | 7.05B | -4.31% | -1.27% | -0.63% | -10.85% |
KB Financial Group IncUS KB | 81.26 | +4.23% | +3.30 | 230.95K | 18.77M | 0.87% | 29.90B | +10.95% | +23.08% | +50.43% | +42.81% |
MSC Income Fund IncUS MSIF | 17.98 | +4.23% | +0.73 | 204.25K | 3.63M | 4.61% | 822.41M | +11.61% | +18.52% | +12.09% | +16.53% |