| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vicarious Surgical Inc.US RBOT | 8.08 | +3.06% | +0.24 | 9.05K | 73.08K | 6.38% | 47.93M | -2.18% | +2.28% | -16.10% | -38.60% |
Centessa Pharmaceuticals plcUS CNTA | 12.49 | +3.05% | +0.37 | 1.40M | 17.43M | 7.92% | 1.67B | -0.32% | +0.24% | -27.38% | -25.43% |
Kinetik Holdings Inc.US KNTK | 44.63 | +3.05% | +1.32 | 1.47M | 64.85M | 2.45% | 2.72B | -2.23% | -0.76% | -17.37% | -21.30% |
Scienjoy Holding Corp.US SJ | 0.9480 | +3.04% | +0.0280 | 4.95K | 4.56K | 3.95% | 39.82M | -4.72% | -0.06% | +1.85% | -8.85% |
Health in TechUS HIT | 0.6000 | +3.04% | +0.0177 | 171.16K | 101.19K | 10.30% | 32.80M | -5.12% | -32.98% | -27.64% | -88.80% |
KinrossUS KGC | 15.26 | +3.04% | +0.45 | 22.89M | 345.47M | 2.97% | 18.72B | -1.36% | +10.90% | +26.96% | +64.62% |
Connect Biopharma Holdings Ltd.US CNTB | 0.8190 | +3.02% | +0.0240 | 21.33K | 16.99K | 5.03% | 45.50M | +6.17% | +7.62% | -0.36% | -40.65% |
Baldwin Insurance GroupUS BWIN | 39.60 | +3.02% | +1.16 | 1.50M | 58.01M | 4.42% | 2.80B | +2.22% | +2.86% | -2.37% | +2.17% |
EvolutionUS EPM | 5.17 | +2.99% | +0.15 | 238.07K | 1.22M | 2.31% | 173.35M | +11.42% | +15.66% | +4.02% | -1.15% |
DevonUS DVN | 34.47 | +2.99% | +1.00 | 8.72M | 297.43M | 3.81% | 22.13B | +9.22% | +0.52% | -1.82% | +5.32% |
Ostin Technology Group Co., Ltd.US OST | 6.90 | +2.99% | +0.20 | 16.02M | 106.08M | 12.54% | 738.30M | +18.76% | +58.62% | +318.18% | +157.46% |
LGL Group IncUS LGL | 6.90 | +2.99% | +0.20 | 13.70K | 93.61K | 4.48% | 36.94M | +4.55% | +0.51% | +4.55% | +15.58% |
Genius Sports LtdUS GENI | 9.66 | +2.99% | +0.28 | 4.99M | 48.51M | 4.47% | 2.27B | +1.36% | -6.67% | +1.90% | +11.68% |
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXPUS VACHU | 10.70 | +2.98% | +0.31 | 2.12K | 23.60K | 7.31% | 329.56M | +2.98% | +3.58% | +4.59% | +5.73% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 10.37 | +2.98% | +0.30 | 125.19K | 1.29M | 4.37% | 250.99M | +15.87% | -8.63% | 0.00% | +1.17% |
Aris MiningUS ARMN | 6.58 | +2.97% | +0.19 | 1.56M | 10.16M | 3.44% | 1.17B | -4.36% | +13.06% | +44.30% | +88.00% |
Enlightify Inc.US ENFY | 1.04 | +2.97% | +0.03 | 3.98K | 4.05K | 3.96% | 16.76M | +28.40% | -2.53% | -3.70% | +0.73% |
Talos Energy, Inc.US TALO | 9.02 | +2.97% | +0.26 | 3.33M | 30.03M | 5.42% | 1.61B | +10.40% | +3.80% | +3.68% | -7.11% |
SmartRent Inc.US SMRT | 0.9164 | +2.97% | +0.0264 | 2.02M | 1.83M | 8.60% | 172.45M | +0.84% | +11.76% | -21.68% | -47.63% |
Harbor Emerging Markets Equity ETFUS EPEM | 20.69 | +2.96% | +0.59 | 158.00 | 3.27K | 0.12% | 0.00 | 0.00% | 0.00% | 0.00% | +2.93% |